1,607.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 08:40 | 1,042.01 | 1,042.01 | 1,042.01 | 1,042.01 | 0.0K |
| 09:05 | 1,042.01 | 1,042.01 | 1,042.00 | 1,042.00 | 0.0K |
| 09:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 09:25 | 1,045.44 | 1,045.44 | 1,045.44 | 1,045.44 | 22.3K |
| 10:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |