1,755.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,289.64 | 1,291.36 | 1,284.34 | 1,286.98 | 55.2M |
| 2021-12-30 | 1,296.07 | 1,301.42 | 1,292.33 | 1,292.46 | 69.4M |
| 2021-12-29 | 1,291.74 | 1,301.23 | 1,291.74 | 1,296.34 | 115.2M |
| 2021-12-24 | 1,289.68 | 1,291.48 | 1,288.48 | 1,288.54 | 16.7M |
| 2021-12-23 | 1,282.26 | 1,291.49 | 1,282.10 | 1,288.81 | 97.6M |
| 2021-12-22 | 1,268.54 | 1,279.42 | 1,267.62 | 1,279.11 | 71.9M |
| 2021-12-21 | 1,259.50 | 1,272.47 | 1,259.50 | 1,270.45 | 86.9M |
| 2021-12-20 | 1,248.75 | 1,249.56 | 1,239.54 | 1,248.34 | 122.5M |
| 2021-12-17 | 1,251.61 | 1,267.33 | 1,251.61 | 1,259.39 | 235.4M |
| 2021-12-16 | 1,270.27 | 1,275.84 | 1,259.19 | 1,260.71 | 120.2M |
| 2021-12-15 | 1,256.31 | 1,265.31 | 1,250.14 | 1,263.18 | 156.5M |
| 2021-12-14 | 1,251.74 | 1,263.40 | 1,251.74 | 1,255.34 | 108.1M |
| 2021-12-13 | 1,267.50 | 1,269.14 | 1,255.07 | 1,259.00 | 236.3M |
| 2021-12-10 | 1,274.58 | 1,275.43 | 1,264.59 | 1,268.11 | 108.0M |
| 2021-12-09 | 1,271.77 | 1,274.56 | 1,267.32 | 1,269.46 | 124.7M |
| 2021-12-08 | 1,279.62 | 1,279.62 | 1,275.40 | 1,277.68 | 95.9M |
| 2021-12-07 | 1,274.75 | 1,284.80 | 1,274.67 | 1,281.41 | 121.0M |
| 2021-12-06 | 1,254.06 | 1,266.53 | 1,250.06 | 1,264.32 | 160.4M |
| 2021-12-03 | 1,260.76 | 1,261.55 | 1,242.93 | 1,251.60 | 123.8M |
| 2021-12-02 | 1,242.31 | 1,263.27 | 1,240.71 | 1,257.81 | 139.9M |
| 2021-12-01 | 1,265.55 | 1,271.05 | 1,239.19 | 1,239.33 | 141.6M |
| 2021-11-30 | 1,273.34 | 1,276.53 | 1,248.56 | 1,248.56 | 256.1M |
| 2021-11-29 | 1,284.81 | 1,288.19 | 1,271.81 | 1,278.28 | 139.9M |
| 2021-11-26 | 1,293.46 | 1,293.46 | 1,275.20 | 1,277.41 | 134.7M |
| 2021-11-25 | 1,304.45 | 1,309.28 | 1,303.51 | 1,306.77 | 47.7M |
| 2021-11-24 | 1,291.89 | 1,302.98 | 1,289.42 | 1,302.37 | 108.2M |
| 2021-11-23 | 1,293.07 | 1,299.21 | 1,289.90 | 1,296.43 | 148.5M |
| 2021-11-22 | 1,303.35 | 1,303.35 | 1,292.04 | 1,292.14 | 125.1M |
| 2021-11-19 | 1,301.90 | 1,305.02 | 1,298.74 | 1,300.29 | 103.7M |
| 2021-11-18 | 1,303.07 | 1,306.03 | 1,298.87 | 1,304.79 | 108.4M |
| 2021-11-17 | 1,306.43 | 1,308.90 | 1,301.23 | 1,303.07 | 115.9M |
| 2021-11-16 | 1,307.29 | 1,312.65 | 1,306.22 | 1,307.01 | 105.9M |
| 2021-11-15 | 1,309.04 | 1,310.54 | 1,303.15 | 1,304.92 | 144.4M |
| 2021-11-12 | 1,297.19 | 1,309.97 | 1,296.87 | 1,309.76 | 120.8M |
| 2021-11-11 | 1,299.53 | 1,299.70 | 1,295.65 | 1,296.22 | 77.1M |
| 2021-11-10 | 1,295.79 | 1,297.64 | 1,288.30 | 1,290.78 | 91.7M |
| 2021-11-09 | 1,294.89 | 1,298.06 | 1,290.96 | 1,297.85 | 126.1M |
| 2021-11-08 | 1,295.00 | 1,297.49 | 1,293.53 | 1,294.47 | 159.7M |
| 2021-11-05 | 1,289.36 | 1,293.26 | 1,286.99 | 1,290.01 | 141.2M |
| 2021-11-04 | 1,283.49 | 1,286.60 | 1,280.49 | 1,285.35 | 130.9M |
| 2021-11-03 | 1,274.14 | 1,279.56 | 1,272.93 | 1,278.20 | 78.9M |
| 2021-11-02 | 1,278.26 | 1,278.85 | 1,272.87 | 1,273.37 | 90.5M |
| 2021-11-01 | 1,270.27 | 1,278.51 | 1,269.23 | 1,277.87 | 94.5M |
| 2021-10-29 | 1,269.26 | 1,272.27 | 1,265.17 | 1,265.19 | 130.8M |
| 2021-10-28 | 1,260.98 | 1,275.39 | 1,260.80 | 1,274.18 | 92.3M |
| 2021-10-27 | 1,270.71 | 1,270.71 | 1,258.50 | 1,258.50 | 91.9M |
| 2021-10-26 | 1,278.89 | 1,278.89 | 1,270.34 | 1,270.90 | 88.1M |
| 2021-10-25 | 1,275.46 | 1,278.51 | 1,272.26 | 1,277.24 | 125.4M |
| 2021-10-22 | 1,274.11 | 1,276.55 | 1,269.13 | 1,274.54 | 84.8M |
| 2021-10-21 | 1,269.53 | 1,274.96 | 1,269.19 | 1,274.33 | 75.8M |
| 2021-10-20 | 1,265.55 | 1,273.02 | 1,264.88 | 1,272.92 | 91.9M |
| 2021-10-19 | 1,265.01 | 1,266.64 | 1,262.87 | 1,266.31 | 87.5M |
| 2021-10-18 | 1,254.49 | 1,261.31 | 1,252.20 | 1,261.31 | 96.9M |
| 2021-10-15 | 1,252.52 | 1,258.73 | 1,251.45 | 1,256.43 | 94.9M |
| 2021-10-14 | 1,243.10 | 1,248.98 | 1,242.73 | 1,247.86 | 127.7M |
| 2021-10-13 | 1,228.10 | 1,236.03 | 1,224.76 | 1,235.85 | 110.8M |
| 2021-10-12 | 1,225.88 | 1,229.62 | 1,223.89 | 1,226.31 | 137.0M |
| 2021-10-08 | 1,228.10 | 1,231.56 | 1,226.50 | 1,226.76 | 87.6M |
| 2021-10-07 | 1,219.45 | 1,228.49 | 1,219.45 | 1,225.42 | 87.6M |
| 2021-10-06 | 1,204.41 | 1,213.43 | 1,202.66 | 1,213.09 | 119.2M |
| 2021-10-05 | 1,207.44 | 1,214.69 | 1,205.10 | 1,211.39 | 124.3M |
| 2021-10-04 | 1,204.34 | 1,209.84 | 1,198.63 | 1,203.84 | 107.8M |
| 2021-10-01 | 1,206.59 | 1,211.75 | 1,197.14 | 1,208.44 | 96.9M |
| 2021-09-30 | 1,211.46 | 1,214.37 | 1,202.46 | 1,203.34 | 117.4M |
| 2021-09-29 | 1,213.03 | 1,216.84 | 1,209.31 | 1,209.60 | 105.2M |
| 2021-09-28 | 1,221.16 | 1,221.16 | 1,205.74 | 1,209.00 | 115.5M |
| 2021-09-27 | 1,223.50 | 1,227.82 | 1,222.81 | 1,225.97 | 137.6M |
| 2021-09-24 | 1,222.42 | 1,224.19 | 1,219.93 | 1,221.73 | 85.4M |
| 2021-09-23 | 1,220.94 | 1,227.35 | 1,220.25 | 1,224.77 | 125.0M |
| 2021-09-22 | 1,219.11 | 1,224.52 | 1,219.11 | 1,220.32 | 103.6M |
| 2021-09-21 | 1,212.12 | 1,217.08 | 1,208.94 | 1,211.14 | 115.2M |
| 2021-09-20 | 1,212.55 | 1,212.55 | 1,194.57 | 1,205.22 | 152.5M |
| 2021-09-17 | 1,225.85 | 1,228.94 | 1,222.13 | 1,224.44 | 297.8M |
| 2021-09-16 | 1,236.10 | 1,236.10 | 1,229.20 | 1,231.76 | 102.8M |
| 2021-09-15 | 1,231.27 | 1,238.88 | 1,228.91 | 1,237.06 | 159.3M |
| 2021-09-14 | 1,236.34 | 1,237.17 | 1,227.79 | 1,228.46 | 124.8M |
| 2021-09-13 | 1,240.49 | 1,242.76 | 1,234.09 | 1,236.52 | 156.5M |
| 2021-09-10 | 1,242.64 | 1,242.64 | 1,234.36 | 1,234.46 | 105.0M |
| 2021-09-09 | 1,241.31 | 1,245.34 | 1,238.01 | 1,239.63 | 103.8M |
| 2021-09-08 | 1,245.72 | 1,250.43 | 1,241.81 | 1,242.59 | 104.8M |
| 2021-09-07 | 1,247.87 | 1,251.17 | 1,245.55 | 1,245.92 | 125.4M |
| 2021-09-03 | 1,246.06 | 1,247.28 | 1,243.44 | 1,245.66 | 77.9M |
| 2021-09-02 | 1,240.36 | 1,246.85 | 1,240.36 | 1,244.94 | 76.0M |
| 2021-09-01 | 1,233.06 | 1,241.23 | 1,233.06 | 1,238.11 | 93.6M |
| 2021-08-31 | 1,234.96 | 1,239.86 | 1,230.49 | 1,231.33 | 132.6M |
| 2021-08-30 | 1,237.63 | 1,237.63 | 1,231.34 | 1,233.55 | 102.5M |
| 2021-08-27 | 1,232.51 | 1,238.35 | 1,231.71 | 1,236.87 | 86.7M |
| 2021-08-26 | 1,236.07 | 1,236.24 | 1,229.63 | 1,229.63 | 90.0M |
| 2021-08-25 | 1,235.72 | 1,237.80 | 1,233.46 | 1,236.30 | 121.0M |
| 2021-08-24 | 1,231.60 | 1,235.94 | 1,230.26 | 1,233.60 | 75.0M |
| 2021-08-23 | 1,227.21 | 1,230.46 | 1,225.34 | 1,230.37 | 105.6M |
| 2021-08-20 | 1,218.11 | 1,225.03 | 1,217.20 | 1,224.43 | 86.9M |
| 2021-08-19 | 1,215.81 | 1,219.63 | 1,211.07 | 1,217.52 | 101.7M |
| 2021-08-18 | 1,224.99 | 1,226.88 | 1,221.18 | 1,221.68 | 95.2M |
| 2021-08-17 | 1,228.02 | 1,229.99 | 1,219.93 | 1,225.72 | 105.3M |
| 2021-08-16 | 1,229.35 | 1,231.95 | 1,227.23 | 1,231.70 | 89.2M |
| 2021-08-13 | 1,235.93 | 1,236.18 | 1,231.79 | 1,233.09 | 85.7M |
| 2021-08-12 | 1,235.46 | 1,235.46 | 1,226.93 | 1,233.55 | 95.2M |
| 2021-08-11 | 1,235.18 | 1,236.79 | 1,232.43 | 1,235.57 | 101.0M |
| 2021-08-10 | 1,231.57 | 1,236.50 | 1,231.41 | 1,233.37 | 109.1M |
| 2021-08-09 | 1,227.52 | 1,230.66 | 1,225.62 | 1,230.10 | 98.6M |
| 2021-08-06 | 1,225.01 | 1,233.19 | 1,225.01 | 1,231.50 | 91.0M |
| 2021-08-05 | 1,223.07 | 1,226.28 | 1,222.36 | 1,223.68 | 94.4M |
| 2021-08-04 | 1,221.44 | 1,227.27 | 1,220.02 | 1,221.30 | 76.0M |
| 2021-08-03 | 1,219.71 | 1,224.57 | 1,216.44 | 1,222.70 | 93.0M |
| 2021-07-30 | 1,213.50 | 1,217.34 | 1,211.79 | 1,216.51 | 98.2M |
| 2021-07-29 | 1,216.75 | 1,221.77 | 1,216.60 | 1,218.49 | 83.0M |
| 2021-07-28 | 1,214.31 | 1,215.03 | 1,208.70 | 1,213.79 | 59.0M |
| 2021-07-27 | 1,208.02 | 1,212.40 | 1,204.74 | 1,211.98 | 73.2M |
| 2021-07-26 | 1,213.91 | 1,215.03 | 1,208.32 | 1,211.01 | 97.5M |
| 2021-07-23 | 1,212.38 | 1,215.23 | 1,211.59 | 1,214.11 | 77.8M |
| 2021-07-22 | 1,207.11 | 1,209.11 | 1,204.13 | 1,207.95 | 73.4M |
| 2021-07-21 | 1,203.74 | 1,210.73 | 1,203.74 | 1,207.89 | 81.2M |
| 2021-07-20 | 1,189.45 | 1,201.85 | 1,186.17 | 1,199.32 | 89.4M |
| 2021-07-19 | 1,193.95 | 1,193.95 | 1,179.92 | 1,187.59 | 145.8M |
| 2021-07-16 | 1,214.30 | 1,214.71 | 1,201.92 | 1,202.43 | 81.3M |
| 2021-07-15 | 1,208.75 | 1,214.61 | 1,206.56 | 1,213.20 | 94.9M |
| 2021-07-14 | 1,219.89 | 1,220.61 | 1,208.57 | 1,209.62 | 92.4M |
| 2021-07-13 | 1,217.02 | 1,220.02 | 1,215.66 | 1,217.90 | 90.0M |
| 2021-07-12 | 1,215.30 | 1,217.16 | 1,213.79 | 1,214.29 | 95.8M |
| 2021-07-09 | 1,207.71 | 1,215.27 | 1,207.05 | 1,214.79 | 82.6M |
| 2021-07-08 | 1,206.90 | 1,208.11 | 1,197.95 | 1,202.82 | 95.7M |
| 2021-07-07 | 1,218.55 | 1,222.92 | 1,215.38 | 1,218.67 | 100.9M |
| 2021-07-06 | 1,216.29 | 1,218.37 | 1,209.75 | 1,217.80 | 135.6M |
| 2021-07-05 | 1,213.35 | 1,216.15 | 1,210.46 | 1,215.50 | 40.4M |
| 2021-07-02 | 1,215.88 | 1,220.36 | 1,209.93 | 1,212.38 | 103.6M |
| 2021-06-30 | 1,208.92 | 1,211.39 | 1,205.42 | 1,209.15 | 106.3M |
| 2021-06-29 | 1,210.60 | 1,213.03 | 1,208.57 | 1,210.22 | 98.4M |
| 2021-06-28 | 1,216.14 | 1,216.14 | 1,205.84 | 1,208.12 | 99.5M |
| 2021-06-25 | 1,212.54 | 1,213.77 | 1,207.17 | 1,213.50 | 91.5M |
| 2021-06-24 | 1,213.04 | 1,214.29 | 1,209.68 | 1,211.67 | 76.1M |
| 2021-06-23 | 1,213.21 | 1,213.21 | 1,207.89 | 1,208.65 | 101.6M |
| 2021-06-22 | 1,212.45 | 1,214.92 | 1,207.57 | 1,211.62 | 129.4M |
| 2021-06-21 | 1,206.18 | 1,215.36 | 1,203.11 | 1,210.23 | 102.9M |
| 2021-06-18 | 1,201.90 | 1,208.72 | 1,198.79 | 1,201.65 | 249.9M |
| 2021-06-17 | 1,212.63 | 1,215.84 | 1,206.43 | 1,209.85 | 147.5M |
| 2021-06-16 | 1,212.12 | 1,217.00 | 1,210.11 | 1,212.95 | 129.6M |
| 2021-06-15 | 1,208.55 | 1,214.11 | 1,208.28 | 1,212.02 | 122.4M |
| 2021-06-14 | 1,201.67 | 1,205.82 | 1,199.85 | 1,205.45 | 161.5M |
| 2021-06-11 | 1,200.41 | 1,203.91 | 1,199.04 | 1,202.83 | 75.6M |
| 2021-06-10 | 1,199.59 | 1,200.51 | 1,193.48 | 1,197.19 | 107.6M |
| 2021-06-09 | 1,198.24 | 1,198.24 | 1,192.87 | 1,195.15 | 108.6M |
| 2021-06-08 | 1,200.30 | 1,202.94 | 1,197.01 | 1,200.12 | 126.1M |
| 2021-06-07 | 1,200.69 | 1,201.69 | 1,196.70 | 1,199.33 | 132.5M |
| 2021-06-04 | 1,198.41 | 1,199.76 | 1,195.57 | 1,199.19 | 83.8M |
| 2021-06-03 | 1,192.10 | 1,197.66 | 1,191.51 | 1,193.37 | 103.1M |
| 2021-06-02 | 1,200.65 | 1,200.65 | 1,193.77 | 1,194.77 | 103.8M |
| 2021-06-01 | 1,191.49 | 1,199.37 | 1,191.49 | 1,196.46 | 152.3M |
| 2021-05-31 | 1,192.79 | 1,192.79 | 1,178.30 | 1,180.14 | 53.6M |
| 2021-05-28 | 1,191.29 | 1,192.97 | 1,188.61 | 1,189.60 | 96.1M |
| 2021-05-27 | 1,184.91 | 1,188.97 | 1,183.93 | 1,184.36 | 213.4M |
| 2021-05-26 | 1,178.57 | 1,184.76 | 1,176.56 | 1,183.65 | 113.9M |
| 2021-05-25 | 1,175.72 | 1,179.93 | 1,171.77 | 1,172.46 | 125.6M |
| 2021-05-21 | 1,174.65 | 1,174.79 | 1,168.50 | 1,169.48 | 91.3M |
| 2021-05-20 | 1,163.99 | 1,173.18 | 1,162.43 | 1,170.70 | 123.2M |
| 2021-05-19 | 1,158.75 | 1,164.30 | 1,151.00 | 1,162.69 | 164.8M |
| 2021-05-18 | 1,166.42 | 1,171.19 | 1,162.55 | 1,168.08 | 106.4M |
| 2021-05-17 | 1,158.31 | 1,166.77 | 1,157.27 | 1,166.50 | 130.4M |
| 2021-05-14 | 1,151.13 | 1,161.69 | 1,150.90 | 1,160.06 | 121.0M |
| 2021-05-13 | 1,143.55 | 1,149.96 | 1,142.92 | 1,147.21 | 134.5M |
| 2021-05-12 | 1,147.54 | 1,151.15 | 1,141.40 | 1,143.95 | 125.3M |
| 2021-05-11 | 1,145.09 | 1,152.58 | 1,140.83 | 1,151.07 | 155.0M |
| 2021-05-10 | 1,163.07 | 1,165.73 | 1,155.97 | 1,155.97 | 152.3M |
| 2021-05-07 | 1,152.31 | 1,162.92 | 1,151.63 | 1,161.59 | 132.2M |
| 2021-05-06 | 1,151.78 | 1,152.11 | 1,144.21 | 1,150.91 | 131.1M |
| 2021-05-05 | 1,147.95 | 1,153.90 | 1,145.92 | 1,152.01 | 130.3M |
| 2021-05-04 | 1,143.44 | 1,145.27 | 1,135.33 | 1,144.00 | 105.6M |
| 2021-05-03 | 1,143.69 | 1,148.24 | 1,143.26 | 1,143.26 | 83.0M |
| 2021-04-30 | 1,144.42 | 1,145.26 | 1,137.34 | 1,138.85 | 90.4M |
| 2021-04-29 | 1,156.95 | 1,159.16 | 1,146.43 | 1,147.95 | 96.1M |
| 2021-04-28 | 1,145.94 | 1,156.25 | 1,144.81 | 1,153.39 | 90.9M |
| 2021-04-27 | 1,142.50 | 1,145.30 | 1,137.60 | 1,141.14 | 100.6M |
| 2021-04-26 | 1,136.53 | 1,141.58 | 1,136.53 | 1,140.45 | 100.8M |
| 2021-04-23 | 1,133.70 | 1,138.02 | 1,132.44 | 1,136.40 | 93.9M |
| 2021-04-22 | 1,139.91 | 1,139.91 | 1,130.29 | 1,132.47 | 80.6M |
| 2021-04-21 | 1,133.09 | 1,141.15 | 1,133.08 | 1,139.72 | 79.4M |
| 2021-04-20 | 1,138.13 | 1,139.44 | 1,130.05 | 1,134.03 | 94.8M |
| 2021-04-19 | 1,152.84 | 1,154.95 | 1,143.76 | 1,145.18 | 100.2M |
| 2021-04-16 | 1,155.33 | 1,155.36 | 1,150.49 | 1,153.58 | 101.7M |
| 2021-04-15 | 1,148.53 | 1,153.21 | 1,147.11 | 1,152.02 | 96.8M |
| 2021-04-14 | 1,148.81 | 1,151.77 | 1,142.88 | 1,143.56 | 100.1M |
| 2021-04-13 | 1,149.05 | 1,149.06 | 1,144.34 | 1,145.02 | 111.4M |
| 2021-04-12 | 1,145.17 | 1,148.80 | 1,142.27 | 1,145.77 | 128.0M |
| 2021-04-09 | 1,142.62 | 1,145.49 | 1,140.53 | 1,145.49 | 93.0M |
| 2021-04-08 | 1,142.40 | 1,145.19 | 1,137.93 | 1,145.19 | 117.0M |
| 2021-04-07 | 1,140.67 | 1,143.35 | 1,139.23 | 1,141.50 | 114.6M |
| 2021-04-06 | 1,138.55 | 1,141.98 | 1,136.45 | 1,138.25 | 103.5M |
| 2021-04-05 | 1,137.34 | 1,138.45 | 1,134.74 | 1,135.31 | 115.8M |
| 2021-04-01 | 1,122.19 | 1,133.26 | 1,120.39 | 1,133.01 | 110.2M |
| 2021-03-31 | 1,119.93 | 1,122.28 | 1,116.06 | 1,117.15 | 145.0M |
| 2021-03-30 | 1,116.52 | 1,120.95 | 1,114.45 | 1,118.86 | 104.3M |
| 2021-03-29 | 1,117.70 | 1,122.36 | 1,113.56 | 1,119.87 | 137.8M |
| 2021-03-26 | 1,116.48 | 1,121.02 | 1,111.14 | 1,120.51 | 123.7M |
| 2021-03-25 | 1,111.31 | 1,117.18 | 1,106.01 | 1,115.42 | 148.9M |
| 2021-03-24 | 1,120.17 | 1,123.72 | 1,114.68 | 1,114.68 | 121.1M |
| 2021-03-23 | 1,120.69 | 1,122.81 | 1,113.95 | 1,115.77 | 136.1M |
| 2021-03-22 | 1,122.97 | 1,122.97 | 1,118.46 | 1,121.45 | 118.0M |
| 2021-03-19 | 1,124.71 | 1,126.13 | 1,117.20 | 1,124.15 | 397.1M |
| 2021-03-18 | 1,128.03 | 1,132.93 | 1,123.10 | 1,124.56 | 151.6M |
| 2021-03-17 | 1,122.42 | 1,134.04 | 1,121.14 | 1,130.83 | 153.8M |
| 2021-03-16 | 1,129.24 | 1,129.24 | 1,122.76 | 1,123.74 | 152.4M |
| 2021-03-15 | 1,125.47 | 1,128.70 | 1,119.20 | 1,128.08 | 149.0M |
| 2021-03-12 | 1,119.06 | 1,121.74 | 1,114.50 | 1,121.71 | 139.1M |
| 2021-03-11 | 1,120.47 | 1,124.71 | 1,118.27 | 1,121.45 | 121.0M |
| 2021-03-10 | 1,113.39 | 1,118.16 | 1,107.93 | 1,113.61 | 109.5M |
| 2021-03-09 | 1,107.04 | 1,115.55 | 1,105.86 | 1,107.82 | 180.0M |
| 2021-03-08 | 1,098.61 | 1,110.26 | 1,096.24 | 1,101.50 | 187.2M |
| 2021-03-05 | 1,087.40 | 1,098.37 | 1,075.51 | 1,096.72 | 163.1M |
| 2021-03-04 | 1,088.14 | 1,093.13 | 1,070.53 | 1,079.69 | 167.8M |
| 2021-03-03 | 1,097.09 | 1,097.35 | 1,086.57 | 1,090.22 | 137.8M |
| 2021-03-02 | 1,090.13 | 1,098.17 | 1,088.34 | 1,096.58 | 159.0M |
| 2021-03-01 | 1,084.56 | 1,091.80 | 1,082.79 | 1,087.89 | 132.7M |
| 2021-02-26 | 1,083.07 | 1,083.72 | 1,067.73 | 1,073.42 | 196.1M |
| 2021-02-25 | 1,097.64 | 1,101.53 | 1,079.64 | 1,084.27 | 179.4M |
| 2021-02-24 | 1,091.26 | 1,104.40 | 1,085.49 | 1,098.86 | 173.8M |
| 2021-02-23 | 1,088.06 | 1,093.83 | 1,073.76 | 1,090.58 | 150.9M |
| 2021-02-22 | 1,090.05 | 1,097.12 | 1,089.45 | 1,094.24 | 186.2M |
| 2021-02-19 | 1,088.56 | 1,093.42 | 1,085.61 | 1,092.87 | 152.1M |
| 2021-02-18 | 1,086.97 | 1,090.09 | 1,082.50 | 1,086.72 | 147.7M |
| 2021-02-17 | 1,087.93 | 1,093.16 | 1,084.80 | 1,091.68 | 141.9M |
| 2021-02-16 | 1,097.92 | 1,101.77 | 1,095.46 | 1,097.48 | 146.9M |
| 2021-02-12 | 1,090.73 | 1,095.17 | 1,088.14 | 1,095.14 | 126.3M |
| 2021-02-11 | 1,092.49 | 1,094.25 | 1,086.73 | 1,091.04 | 133.1M |
| 2021-02-10 | 1,093.39 | 1,096.58 | 1,083.74 | 1,092.53 | 126.5M |
| 2021-02-09 | 1,086.79 | 1,090.82 | 1,084.87 | 1,089.65 | 123.7M |
| 2021-02-08 | 1,079.15 | 1,084.66 | 1,079.15 | 1,084.40 | 166.3M |
| 2021-02-05 | 1,072.36 | 1,075.00 | 1,070.01 | 1,073.65 | 115.2M |
| 2021-02-04 | 1,063.54 | 1,071.24 | 1,062.40 | 1,068.98 | 134.6M |
| 2021-02-03 | 1,060.50 | 1,061.37 | 1,055.54 | 1,060.75 | 130.2M |
| 2021-02-02 | 1,050.17 | 1,060.65 | 1,050.17 | 1,059.25 | 113.4M |
| 2021-02-01 | 1,037.04 | 1,046.35 | 1,033.96 | 1,044.68 | 97.0M |
| 2021-01-29 | 1,041.59 | 1,041.59 | 1,024.13 | 1,026.60 | 138.1M |
| 2021-01-28 | 1,038.57 | 1,050.18 | 1,035.14 | 1,046.82 | 119.1M |
| 2021-01-27 | 1,046.72 | 1,046.72 | 1,028.90 | 1,029.47 | 128.1M |
| 2021-01-26 | 1,062.72 | 1,062.72 | 1,051.84 | 1,052.18 | 90.8M |
| 2021-01-25 | 1,057.21 | 1,061.20 | 1,050.72 | 1,060.79 | 109.8M |
| 2021-01-22 | 1,057.88 | 1,060.04 | 1,055.89 | 1,058.57 | 103.4M |
| 2021-01-21 | 1,069.19 | 1,069.19 | 1,060.72 | 1,063.01 | 103.9M |
| 2021-01-20 | 1,069.81 | 1,069.81 | 1,062.97 | 1,068.94 | 128.5M |
| 2021-01-19 | 1,069.85 | 1,072.51 | 1,065.47 | 1,066.73 | 131.7M |
| 2021-01-18 | 1,064.93 | 1,069.77 | 1,064.92 | 1,068.04 | 47.6M |
| 2021-01-15 | 1,068.11 | 1,069.10 | 1,059.90 | 1,066.74 | 133.1M |
| 2021-01-14 | 1,069.39 | 1,071.90 | 1,067.03 | 1,067.62 | 152.4M |
| 2021-01-13 | 1,070.65 | 1,070.95 | 1,064.77 | 1,067.15 | 125.7M |
| 2021-01-12 | 1,069.64 | 1,071.71 | 1,064.02 | 1,069.98 | 127.2M |
| 2021-01-11 | 1,066.62 | 1,073.45 | 1,066.37 | 1,067.00 | 117.8M |
| 2021-01-08 | 1,072.35 | 1,073.30 | 1,067.02 | 1,072.92 | 121.8M |
| 2021-01-07 | 1,064.54 | 1,072.10 | 1,062.83 | 1,070.40 | 139.9M |
| 2021-01-06 | 1,050.99 | 1,063.59 | 1,050.99 | 1,058.28 | 168.3M |
| 2021-01-05 | 1,040.34 | 1,049.43 | 1,040.28 | 1,048.78 | 162.8M |
| 2021-01-04 | 1,043.09 | 1,043.45 | 1,032.43 | 1,039.36 | 127.0M |