1,755.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,771.89 | 1,773.06 | 1,770.73 | 1,770.73 | 19,543.4K |
| 09:31 | 1,771.26 | 1,771.62 | 1,770.71 | 1,770.71 | 440.1K |
| 09:32 | 1,771.14 | 1,772.17 | 1,771.14 | 1,772.17 | 287.1K |
| 09:33 | 1,771.92 | 1,772.51 | 1,771.92 | 1,772.51 | 217.9K |
| 09:34 | 1,772.78 | 1,773.12 | 1,772.78 | 1,772.79 | 242.3K |
| 09:35 | 1,772.99 | 1,772.99 | 1,772.51 | 1,772.51 | 330.8K |
| 09:36 | 1,772.25 | 1,772.90 | 1,772.25 | 1,772.90 | 211.9K |
| 09:37 | 1,772.61 | 1,772.74 | 1,772.25 | 1,772.74 | 235.8K |
| 09:38 | 1,773.04 | 1,773.04 | 1,771.86 | 1,771.86 | 242.7K |
| 09:39 | 1,772.17 | 1,772.17 | 1,771.36 | 1,771.36 | 224.8K |
| 09:40 | 1,771.26 | 1,771.62 | 1,771.19 | 1,771.62 | 304.4K |
| 09:41 | 1,772.07 | 1,772.30 | 1,772.07 | 1,772.22 | 237.7K |
| 09:42 | 1,772.55 | 1,772.64 | 1,771.80 | 1,771.80 | 195.3K |
| 09:43 | 1,772.27 | 1,772.33 | 1,771.83 | 1,771.83 | 256.7K |
| 09:44 | 1,771.93 | 1,772.62 | 1,771.85 | 1,772.62 | 134.4K |
| 09:45 | 1,772.14 | 1,773.54 | 1,772.14 | 1,773.54 | 319.6K |
| 09:46 | 1,773.64 | 1,774.48 | 1,773.64 | 1,774.06 | 353.3K |
| 09:47 | 1,773.92 | 1,773.97 | 1,773.84 | 1,773.84 | 298.1K |
| 09:48 | 1,773.78 | 1,773.79 | 1,773.62 | 1,773.79 | 323.3K |
| 09:49 | 1,773.82 | 1,773.97 | 1,773.61 | 1,773.61 | 236.6K |
| 09:50 | 1,773.63 | 1,773.63 | 1,773.08 | 1,773.08 | 348.3K |
| 09:51 | 1,773.58 | 1,773.98 | 1,773.58 | 1,773.98 | 277.5K |
| 09:52 | 1,774.19 | 1,774.58 | 1,773.77 | 1,774.58 | 251.9K |
| 09:53 | 1,774.42 | 1,774.64 | 1,774.42 | 1,774.64 | 209.4K |
| 09:54 | 1,774.27 | 1,774.27 | 1,773.64 | 1,773.64 | 241.3K |
| 09:55 | 1,773.56 | 1,773.63 | 1,773.41 | 1,773.41 | 182.9K |
| 09:56 | 1,773.03 | 1,773.40 | 1,773.03 | 1,773.39 | 173.7K |
| 09:57 | 1,773.38 | 1,773.38 | 1,772.79 | 1,772.87 | 168.2K |
| 09:58 | 1,773.26 | 1,773.26 | 1,773.01 | 1,773.01 | 293.7K |
| 09:59 | 1,773.07 | 1,773.07 | 1,772.78 | 1,772.81 | 231.0K |
| 10:00 | 1,772.90 | 1,772.90 | 1,772.28 | 1,772.43 | 298.1K |
| 10:01 | 1,772.12 | 1,772.50 | 1,772.01 | 1,772.50 | 213.9K |
| 10:02 | 1,772.26 | 1,772.69 | 1,772.11 | 1,772.11 | 159.9K |
| 10:03 | 1,771.91 | 1,772.07 | 1,771.60 | 1,771.60 | 217.5K |
| 10:04 | 1,771.96 | 1,772.63 | 1,771.96 | 1,772.63 | 195.0K |
| 10:05 | 1,772.39 | 1,772.78 | 1,772.39 | 1,772.54 | 428.5K |
| 10:06 | 1,771.98 | 1,772.45 | 1,771.73 | 1,771.73 | 309.8K |
| 10:07 | 1,771.77 | 1,772.29 | 1,771.77 | 1,772.29 | 225.1K |
| 10:08 | 1,772.24 | 1,772.90 | 1,772.24 | 1,772.90 | 302.3K |
| 10:09 | 1,773.12 | 1,773.15 | 1,772.91 | 1,772.91 | 251.1K |
| 10:10 | 1,772.93 | 1,773.29 | 1,772.93 | 1,773.09 | 262.7K |
| 10:11 | 1,773.07 | 1,773.61 | 1,773.07 | 1,773.56 | 311.6K |
| 10:12 | 1,773.42 | 1,773.90 | 1,773.42 | 1,773.90 | 603.6K |
| 10:13 | 1,773.98 | 1,774.02 | 1,773.73 | 1,773.73 | 195.4K |
| 10:14 | 1,773.61 | 1,773.96 | 1,773.61 | 1,773.69 | 160.6K |
| 10:15 | 1,773.44 | 1,773.44 | 1,772.46 | 1,772.46 | 234.7K |
| 10:16 | 1,772.45 | 1,772.77 | 1,772.30 | 1,772.30 | 204.5K |
| 10:17 | 1,771.80 | 1,771.95 | 1,771.79 | 1,771.84 | 238.7K |
| 10:18 | 1,772.23 | 1,772.30 | 1,772.22 | 1,772.23 | 217.0K |
| 10:19 | 1,771.97 | 1,772.06 | 1,771.97 | 1,772.06 | 168.9K |
| 10:20 | 1,772.43 | 1,772.43 | 1,772.19 | 1,772.39 | 169.8K |
| 10:21 | 1,772.47 | 1,772.49 | 1,771.77 | 1,771.77 | 230.0K |
| 10:22 | 1,772.09 | 1,772.09 | 1,771.66 | 1,771.66 | 157.8K |
| 10:23 | 1,771.95 | 1,772.46 | 1,771.95 | 1,772.46 | 143.2K |
| 10:24 | 1,772.55 | 1,772.63 | 1,772.41 | 1,772.41 | 252.3K |
| 10:25 | 1,772.38 | 1,772.38 | 1,772.18 | 1,772.18 | 202.2K |
| 10:26 | 1,772.26 | 1,772.31 | 1,772.09 | 1,772.24 | 144.3K |
| 10:27 | 1,772.19 | 1,772.88 | 1,772.19 | 1,772.87 | 169.5K |
| 10:28 | 1,772.87 | 1,772.92 | 1,772.77 | 1,772.92 | 174.3K |
| 10:29 | 1,772.94 | 1,772.99 | 1,772.83 | 1,772.99 | 1,406.3K |
| 10:30 | 1,773.05 | 1,773.34 | 1,773.05 | 1,773.22 | 271.2K |
| 10:31 | 1,773.39 | 1,773.86 | 1,773.39 | 1,773.86 | 233.2K |
| 10:32 | 1,773.72 | 1,774.24 | 1,773.72 | 1,774.24 | 177.7K |
| 10:33 | 1,774.24 | 1,774.24 | 1,773.73 | 1,773.73 | 182.9K |
| 10:34 | 1,773.81 | 1,773.81 | 1,772.91 | 1,773.01 | 175.4K |
| 10:35 | 1,773.00 | 1,773.31 | 1,773.00 | 1,773.31 | 133.4K |
| 10:36 | 1,773.48 | 1,773.67 | 1,773.30 | 1,773.67 | 155.1K |
| 10:37 | 1,773.69 | 1,773.83 | 1,773.69 | 1,773.83 | 164.9K |
| 10:38 | 1,773.73 | 1,773.83 | 1,773.70 | 1,773.83 | 155.9K |
| 10:39 | 1,773.70 | 1,774.02 | 1,773.65 | 1,774.02 | 153.7K |
| 10:40 | 1,773.97 | 1,774.44 | 1,773.97 | 1,774.43 | 207.4K |
| 10:41 | 1,774.52 | 1,774.52 | 1,774.32 | 1,774.32 | 167.2K |
| 10:42 | 1,774.58 | 1,775.08 | 1,774.58 | 1,775.08 | 148.4K |
| 10:43 | 1,775.22 | 1,775.22 | 1,774.91 | 1,775.01 | 136.2K |
| 10:44 | 1,774.94 | 1,775.15 | 1,774.94 | 1,775.02 | 135.4K |
| 10:45 | 1,774.95 | 1,774.95 | 1,774.73 | 1,774.78 | 191.4K |
| 10:46 | 1,775.02 | 1,775.18 | 1,775.02 | 1,775.06 | 136.8K |
| 10:47 | 1,774.70 | 1,775.04 | 1,774.70 | 1,775.04 | 163.4K |
| 10:48 | 1,774.88 | 1,774.99 | 1,774.88 | 1,774.99 | 151.2K |
| 10:49 | 1,774.96 | 1,775.34 | 1,774.96 | 1,775.12 | 193.0K |
| 10:50 | 1,774.93 | 1,774.93 | 1,774.70 | 1,774.76 | 127.0K |
| 10:51 | 1,774.51 | 1,774.51 | 1,774.26 | 1,774.26 | 81.1K |
| 10:52 | 1,774.43 | 1,774.47 | 1,774.35 | 1,774.35 | 127.9K |
| 10:53 | 1,774.43 | 1,774.43 | 1,774.36 | 1,774.36 | 114.0K |
| 10:54 | 1,774.28 | 1,774.30 | 1,774.21 | 1,774.21 | 126.9K |
| 10:55 | 1,774.03 | 1,774.43 | 1,774.03 | 1,774.43 | 220.8K |
| 10:56 | 1,774.24 | 1,774.26 | 1,774.19 | 1,774.19 | 142.5K |
| 10:57 | 1,774.24 | 1,774.69 | 1,774.24 | 1,774.55 | 120.2K |
| 10:58 | 1,774.62 | 1,774.62 | 1,774.52 | 1,774.52 | 124.3K |
| 10:59 | 1,774.47 | 1,774.76 | 1,774.47 | 1,774.76 | 119.6K |
| 11:00 | 1,774.52 | 1,774.52 | 1,774.36 | 1,774.50 | 148.8K |
| 11:01 | 1,774.53 | 1,774.73 | 1,774.13 | 1,774.13 | 114.5K |
| 11:02 | 1,774.12 | 1,774.16 | 1,774.12 | 1,774.16 | 98.8K |
| 11:03 | 1,773.95 | 1,774.30 | 1,773.95 | 1,774.24 | 129.0K |
| 11:04 | 1,774.48 | 1,774.59 | 1,774.44 | 1,774.59 | 135.7K |
| 11:05 | 1,774.25 | 1,774.70 | 1,774.25 | 1,774.70 | 120.7K |
| 11:06 | 1,774.94 | 1,774.94 | 1,774.60 | 1,774.60 | 83.9K |
| 11:07 | 1,774.47 | 1,774.47 | 1,774.06 | 1,774.06 | 188.0K |
| 11:08 | 1,773.88 | 1,774.08 | 1,773.86 | 1,773.86 | 120.2K |
| 11:09 | 1,773.81 | 1,773.81 | 1,773.76 | 1,773.80 | 85.9K |
| 11:10 | 1,773.88 | 1,774.14 | 1,773.88 | 1,773.92 | 123.0K |
| 11:11 | 1,773.86 | 1,773.86 | 1,773.38 | 1,773.38 | 113.3K |
| 11:12 | 1,773.39 | 1,773.69 | 1,773.39 | 1,773.62 | 194.6K |
| 11:13 | 1,773.80 | 1,774.22 | 1,773.80 | 1,774.22 | 108.2K |
| 11:14 | 1,774.31 | 1,774.31 | 1,773.83 | 1,773.96 | 140.3K |
| 11:15 | 1,773.97 | 1,773.97 | 1,773.84 | 1,773.84 | 94.6K |
| 11:16 | 1,773.89 | 1,774.07 | 1,773.89 | 1,774.04 | 91.0K |
| 11:17 | 1,773.98 | 1,774.22 | 1,773.98 | 1,774.22 | 151.1K |
| 11:18 | 1,774.31 | 1,774.38 | 1,774.27 | 1,774.27 | 114.7K |
| 11:19 | 1,773.89 | 1,773.89 | 1,773.69 | 1,773.69 | 275.6K |
| 11:20 | 1,773.54 | 1,773.60 | 1,773.54 | 1,773.57 | 203.9K |
| 11:21 | 1,773.64 | 1,773.64 | 1,773.31 | 1,773.34 | 117.1K |
| 11:22 | 1,773.25 | 1,773.25 | 1,772.84 | 1,772.86 | 153.9K |
| 11:23 | 1,772.66 | 1,772.77 | 1,772.64 | 1,772.77 | 123.4K |
| 11:24 | 1,772.51 | 1,772.72 | 1,772.11 | 1,772.11 | 155.5K |
| 11:25 | 1,772.11 | 1,772.28 | 1,771.95 | 1,771.95 | 133.4K |
| 11:26 | 1,771.98 | 1,771.98 | 1,771.54 | 1,771.54 | 165.4K |
| 11:27 | 1,771.25 | 1,771.51 | 1,771.02 | 1,771.51 | 150.9K |
| 11:28 | 1,771.59 | 1,771.59 | 1,770.95 | 1,770.97 | 117.5K |
| 11:29 | 1,771.36 | 1,771.62 | 1,771.36 | 1,771.62 | 91.8K |
| 11:30 | 1,771.70 | 1,772.01 | 1,771.70 | 1,772.01 | 83.4K |
| 11:31 | 1,772.16 | 1,772.21 | 1,772.15 | 1,772.16 | 115.6K |
| 11:32 | 1,771.92 | 1,771.92 | 1,771.67 | 1,771.85 | 109.5K |
| 11:33 | 1,771.86 | 1,772.00 | 1,771.86 | 1,771.89 | 51.6K |
| 11:34 | 1,771.66 | 1,771.66 | 1,771.39 | 1,771.40 | 135.0K |
| 11:35 | 1,771.21 | 1,771.28 | 1,771.16 | 1,771.16 | 151.5K |
| 11:36 | 1,771.09 | 1,771.35 | 1,771.09 | 1,771.35 | 107.3K |
| 11:37 | 1,771.28 | 1,771.73 | 1,771.28 | 1,771.73 | 116.1K |
| 11:38 | 1,771.49 | 1,771.91 | 1,771.49 | 1,771.91 | 128.0K |
| 11:39 | 1,772.04 | 1,772.04 | 1,771.86 | 1,771.86 | 248.8K |
| 11:40 | 1,771.81 | 1,771.96 | 1,771.81 | 1,771.96 | 130.8K |
| 11:41 | 1,771.96 | 1,771.96 | 1,771.15 | 1,771.15 | 163.2K |
| 11:42 | 1,770.99 | 1,770.99 | 1,770.87 | 1,770.99 | 165.3K |
| 11:43 | 1,771.05 | 1,771.50 | 1,771.05 | 1,771.50 | 102.5K |
| 11:44 | 1,771.54 | 1,771.80 | 1,771.54 | 1,771.80 | 92.8K |
| 11:45 | 1,771.53 | 1,771.53 | 1,771.23 | 1,771.33 | 154.8K |
| 11:46 | 1,771.38 | 1,771.64 | 1,771.38 | 1,771.64 | 100.9K |
| 11:47 | 1,771.66 | 1,771.66 | 1,771.07 | 1,771.14 | 118.4K |
| 11:48 | 1,771.12 | 1,771.22 | 1,771.10 | 1,771.22 | 75.0K |
| 11:49 | 1,771.17 | 1,771.39 | 1,771.11 | 1,771.39 | 78.4K |
| 11:50 | 1,771.49 | 1,771.49 | 1,771.08 | 1,771.08 | 131.9K |
| 11:51 | 1,771.27 | 1,771.30 | 1,771.22 | 1,771.22 | 80.2K |
| 11:52 | 1,771.26 | 1,771.32 | 1,770.96 | 1,770.96 | 134.8K |
| 11:53 | 1,771.03 | 1,771.10 | 1,770.92 | 1,770.92 | 84.0K |
| 11:54 | 1,771.01 | 1,771.09 | 1,770.99 | 1,771.05 | 89.3K |
| 11:55 | 1,771.11 | 1,771.28 | 1,771.11 | 1,771.28 | 91.7K |
| 11:56 | 1,771.32 | 1,771.32 | 1,771.21 | 1,771.24 | 79.6K |
| 11:57 | 1,771.25 | 1,771.65 | 1,771.25 | 1,771.65 | 84.4K |
| 11:58 | 1,771.55 | 1,771.55 | 1,771.32 | 1,771.32 | 71.9K |
| 11:59 | 1,771.33 | 1,771.35 | 1,771.14 | 1,771.14 | 131.6K |
| 12:00 | 1,771.24 | 1,771.24 | 1,770.83 | 1,770.83 | 104.4K |
| 12:01 | 1,770.69 | 1,770.90 | 1,770.69 | 1,770.90 | 97.4K |
| 12:02 | 1,770.89 | 1,771.10 | 1,770.89 | 1,770.95 | 85.9K |
| 12:03 | 1,770.91 | 1,770.91 | 1,770.68 | 1,770.89 | 376.9K |
| 12:04 | 1,770.61 | 1,770.61 | 1,770.55 | 1,770.59 | 151.8K |
| 12:05 | 1,770.53 | 1,770.53 | 1,770.19 | 1,770.19 | 278.2K |
| 12:06 | 1,770.14 | 1,770.28 | 1,770.14 | 1,770.20 | 82.4K |
| 12:07 | 1,769.88 | 1,769.91 | 1,769.74 | 1,769.74 | 99.1K |
| 12:08 | 1,769.60 | 1,769.64 | 1,769.34 | 1,769.34 | 118.4K |
| 12:09 | 1,769.47 | 1,769.56 | 1,769.23 | 1,769.56 | 131.1K |
| 12:10 | 1,769.55 | 1,769.62 | 1,769.37 | 1,769.37 | 100.3K |
| 12:11 | 1,769.18 | 1,769.34 | 1,769.18 | 1,769.27 | 93.2K |
| 12:12 | 1,769.54 | 1,769.54 | 1,768.69 | 1,768.69 | 190.8K |
| 12:13 | 1,768.50 | 1,768.50 | 1,768.38 | 1,768.39 | 107.2K |
| 12:14 | 1,768.21 | 1,768.30 | 1,768.21 | 1,768.27 | 72.2K |
| 12:15 | 1,768.38 | 1,768.54 | 1,768.38 | 1,768.49 | 98.8K |
| 12:16 | 1,768.55 | 1,768.61 | 1,768.55 | 1,768.57 | 92.3K |
| 12:17 | 1,768.57 | 1,768.59 | 1,768.49 | 1,768.59 | 94.2K |
| 12:18 | 1,768.72 | 1,768.72 | 1,768.54 | 1,768.54 | 69.7K |
| 12:19 | 1,768.56 | 1,768.76 | 1,768.56 | 1,768.76 | 100.9K |
| 12:20 | 1,768.96 | 1,769.49 | 1,768.96 | 1,769.49 | 104.7K |
| 12:21 | 1,769.66 | 1,770.28 | 1,769.66 | 1,770.28 | 136.8K |
| 12:22 | 1,770.30 | 1,770.30 | 1,770.21 | 1,770.21 | 169.0K |
| 12:23 | 1,770.27 | 1,770.27 | 1,770.01 | 1,770.01 | 97.2K |
| 12:24 | 1,769.96 | 1,770.13 | 1,769.96 | 1,769.96 | 66.9K |
| 12:25 | 1,769.81 | 1,769.81 | 1,769.29 | 1,769.29 | 102.9K |
| 12:26 | 1,769.17 | 1,769.17 | 1,769.00 | 1,769.14 | 112.4K |
| 12:27 | 1,769.19 | 1,769.35 | 1,769.19 | 1,769.22 | 105.3K |
| 12:28 | 1,769.16 | 1,769.16 | 1,769.09 | 1,769.14 | 84.7K |
| 12:29 | 1,769.09 | 1,769.16 | 1,768.81 | 1,768.81 | 121.7K |
| 12:30 | 1,768.73 | 1,768.73 | 1,768.34 | 1,768.54 | 107.4K |
| 12:31 | 1,768.40 | 1,768.40 | 1,768.13 | 1,768.13 | 119.1K |
| 12:32 | 1,768.28 | 1,768.40 | 1,768.22 | 1,768.40 | 103.3K |
| 12:33 | 1,768.33 | 1,768.63 | 1,768.33 | 1,768.53 | 93.7K |
| 12:34 | 1,768.63 | 1,768.63 | 1,768.54 | 1,768.59 | 136.6K |
| 12:35 | 1,768.48 | 1,768.48 | 1,767.72 | 1,767.72 | 261.7K |
| 12:36 | 1,767.75 | 1,767.75 | 1,766.80 | 1,766.80 | 180.7K |
| 12:37 | 1,766.97 | 1,767.40 | 1,766.87 | 1,767.40 | 112.9K |
| 12:38 | 1,767.84 | 1,768.40 | 1,767.84 | 1,768.40 | 80.4K |
| 12:39 | 1,768.43 | 1,768.56 | 1,768.43 | 1,768.51 | 90.0K |
| 12:40 | 1,768.42 | 1,768.47 | 1,768.36 | 1,768.38 | 125.3K |
| 12:41 | 1,768.32 | 1,768.54 | 1,768.32 | 1,768.54 | 75.6K |
| 12:42 | 1,768.59 | 1,768.89 | 1,768.59 | 1,768.89 | 139.3K |
| 12:43 | 1,768.88 | 1,768.92 | 1,768.62 | 1,768.76 | 108.2K |
| 12:44 | 1,768.93 | 1,768.93 | 1,768.38 | 1,768.46 | 115.9K |
| 12:45 | 1,768.65 | 1,768.91 | 1,768.65 | 1,768.71 | 91.6K |
| 12:46 | 1,768.71 | 1,768.99 | 1,768.62 | 1,768.99 | 72.3K |
| 12:47 | 1,769.00 | 1,769.45 | 1,769.00 | 1,769.45 | 134.3K |
| 12:48 | 1,769.42 | 1,769.53 | 1,769.31 | 1,769.53 | 85.0K |
| 12:49 | 1,769.60 | 1,769.72 | 1,769.56 | 1,769.56 | 85.5K |
| 12:50 | 1,769.55 | 1,769.60 | 1,769.44 | 1,769.53 | 112.1K |
| 12:51 | 1,769.18 | 1,769.46 | 1,769.18 | 1,769.46 | 283.1K |
| 12:52 | 1,769.62 | 1,769.70 | 1,769.62 | 1,769.69 | 107.7K |
| 12:53 | 1,769.75 | 1,769.75 | 1,769.61 | 1,769.61 | 78.1K |
| 12:54 | 1,769.35 | 1,769.35 | 1,769.24 | 1,769.24 | 106.3K |
| 12:55 | 1,768.90 | 1,768.90 | 1,768.03 | 1,768.03 | 242.3K |
| 12:56 | 1,767.75 | 1,767.77 | 1,767.48 | 1,767.77 | 142.7K |
| 12:57 | 1,768.02 | 1,768.02 | 1,767.73 | 1,767.73 | 90.4K |
| 12:58 | 1,767.57 | 1,767.67 | 1,767.39 | 1,767.40 | 148.9K |
| 12:59 | 1,767.36 | 1,767.49 | 1,767.36 | 1,767.41 | 97.3K |
| 13:00 | 1,767.60 | 1,767.86 | 1,767.60 | 1,767.86 | 122.0K |
| 13:01 | 1,767.77 | 1,767.92 | 1,767.73 | 1,767.73 | 128.7K |
| 13:02 | 1,767.87 | 1,767.87 | 1,767.69 | 1,767.86 | 163.8K |
| 13:03 | 1,767.79 | 1,768.15 | 1,767.79 | 1,768.15 | 224.1K |
| 13:04 | 1,767.91 | 1,767.91 | 1,767.63 | 1,767.63 | 72.3K |
| 13:05 | 1,767.54 | 1,767.93 | 1,767.54 | 1,767.87 | 105.0K |
| 13:06 | 1,767.79 | 1,768.24 | 1,767.79 | 1,768.24 | 96.0K |
| 13:07 | 1,768.10 | 1,768.20 | 1,768.06 | 1,768.08 | 79.5K |
| 13:08 | 1,768.20 | 1,768.60 | 1,768.20 | 1,768.60 | 76.2K |
| 13:09 | 1,768.67 | 1,768.90 | 1,768.67 | 1,768.76 | 108.2K |
| 13:10 | 1,768.79 | 1,768.79 | 1,768.52 | 1,768.54 | 79.0K |
| 13:11 | 1,768.61 | 1,768.61 | 1,768.53 | 1,768.53 | 154.4K |
| 13:12 | 1,768.59 | 1,768.80 | 1,768.54 | 1,768.80 | 80.8K |
| 13:13 | 1,768.90 | 1,768.97 | 1,768.88 | 1,768.88 | 87.8K |
| 13:14 | 1,768.87 | 1,768.87 | 1,768.40 | 1,768.46 | 96.7K |
| 13:15 | 1,768.51 | 1,768.51 | 1,767.99 | 1,767.99 | 125.7K |
| 13:16 | 1,768.16 | 1,768.23 | 1,768.11 | 1,768.11 | 71.4K |
| 13:17 | 1,767.95 | 1,768.21 | 1,767.95 | 1,768.21 | 75.1K |
| 13:18 | 1,768.14 | 1,768.23 | 1,767.81 | 1,767.81 | 96.1K |
| 13:19 | 1,767.95 | 1,768.07 | 1,767.95 | 1,768.06 | 47.3K |
| 13:20 | 1,767.93 | 1,767.93 | 1,767.35 | 1,767.35 | 127.7K |
| 13:21 | 1,767.45 | 1,767.86 | 1,767.45 | 1,767.86 | 69.7K |
| 13:22 | 1,767.81 | 1,768.45 | 1,767.81 | 1,768.45 | 107.0K |
| 13:23 | 1,768.60 | 1,768.63 | 1,768.42 | 1,768.42 | 96.9K |
| 13:24 | 1,768.57 | 1,768.57 | 1,767.82 | 1,767.88 | 117.8K |
| 13:25 | 1,768.01 | 1,768.01 | 1,767.96 | 1,767.96 | 47.5K |
| 13:26 | 1,767.97 | 1,767.97 | 1,767.89 | 1,767.97 | 59.5K |
| 13:27 | 1,767.90 | 1,768.04 | 1,767.59 | 1,767.59 | 90.5K |
| 13:28 | 1,767.22 | 1,767.22 | 1,767.04 | 1,767.19 | 102.1K |
| 13:29 | 1,767.06 | 1,767.09 | 1,766.95 | 1,767.09 | 52.5K |
| 13:30 | 1,766.68 | 1,766.99 | 1,766.18 | 1,766.31 | 137.9K |
| 13:31 | 1,766.27 | 1,766.27 | 1,765.73 | 1,765.73 | 79.0K |
| 13:32 | 1,765.64 | 1,766.06 | 1,765.64 | 1,766.06 | 127.5K |
| 13:33 | 1,765.89 | 1,765.99 | 1,765.80 | 1,765.80 | 89.0K |
| 13:34 | 1,765.81 | 1,765.81 | 1,765.24 | 1,765.24 | 143.0K |
| 13:35 | 1,765.22 | 1,765.22 | 1,764.50 | 1,764.50 | 139.2K |
| 13:36 | 1,764.48 | 1,764.48 | 1,763.73 | 1,763.73 | 134.0K |
| 13:37 | 1,763.88 | 1,763.88 | 1,763.51 | 1,763.51 | 138.1K |
| 13:38 | 1,763.33 | 1,763.64 | 1,763.33 | 1,763.56 | 134.9K |
| 13:39 | 1,762.89 | 1,762.95 | 1,762.74 | 1,762.75 | 129.0K |
| 13:40 | 1,762.63 | 1,763.01 | 1,762.63 | 1,762.86 | 167.9K |
| 13:41 | 1,762.60 | 1,762.71 | 1,762.01 | 1,762.01 | 214.7K |
| 13:42 | 1,761.97 | 1,762.87 | 1,761.97 | 1,762.59 | 188.5K |
| 13:43 | 1,762.49 | 1,762.49 | 1,762.14 | 1,762.35 | 181.1K |
| 13:44 | 1,762.43 | 1,762.49 | 1,761.89 | 1,761.89 | 131.3K |
| 13:45 | 1,761.89 | 1,762.39 | 1,761.89 | 1,762.39 | 151.6K |
| 13:46 | 1,762.32 | 1,762.32 | 1,761.83 | 1,761.83 | 139.3K |
| 13:47 | 1,761.75 | 1,762.51 | 1,761.75 | 1,762.51 | 128.5K |
| 13:48 | 1,762.39 | 1,762.94 | 1,762.39 | 1,762.87 | 141.8K |
| 13:49 | 1,762.92 | 1,763.31 | 1,762.92 | 1,763.31 | 119.2K |
| 13:50 | 1,763.09 | 1,763.37 | 1,763.09 | 1,763.37 | 153.8K |
| 13:51 | 1,763.37 | 1,763.41 | 1,763.06 | 1,763.06 | 106.0K |
| 13:52 | 1,763.41 | 1,763.48 | 1,763.30 | 1,763.30 | 142.7K |
| 13:53 | 1,763.51 | 1,763.51 | 1,763.24 | 1,763.24 | 100.3K |
| 13:54 | 1,763.50 | 1,763.50 | 1,763.43 | 1,763.43 | 108.3K |
| 13:55 | 1,763.16 | 1,763.54 | 1,763.16 | 1,763.45 | 128.5K |
| 13:56 | 1,763.62 | 1,763.62 | 1,763.07 | 1,763.07 | 124.6K |
| 13:57 | 1,763.15 | 1,763.47 | 1,763.13 | 1,763.47 | 121.2K |
| 13:58 | 1,763.64 | 1,763.98 | 1,763.64 | 1,763.98 | 101.9K |
| 13:59 | 1,763.90 | 1,763.90 | 1,763.56 | 1,763.69 | 119.2K |
| 14:00 | 1,763.74 | 1,763.74 | 1,763.33 | 1,763.33 | 135.9K |
| 14:01 | 1,763.23 | 1,763.23 | 1,762.97 | 1,763.08 | 189.9K |
| 14:02 | 1,763.27 | 1,763.94 | 1,763.27 | 1,763.94 | 114.9K |
| 14:03 | 1,763.98 | 1,763.98 | 1,763.47 | 1,763.47 | 165.0K |
| 14:04 | 1,763.36 | 1,763.36 | 1,762.94 | 1,762.94 | 137.8K |
| 14:05 | 1,762.86 | 1,762.86 | 1,762.72 | 1,762.72 | 136.2K |
| 14:06 | 1,762.81 | 1,763.58 | 1,762.81 | 1,763.44 | 133.0K |
| 14:07 | 1,763.35 | 1,764.11 | 1,763.35 | 1,764.11 | 144.6K |
| 14:08 | 1,764.16 | 1,764.33 | 1,764.05 | 1,764.05 | 108.4K |
| 14:09 | 1,763.90 | 1,763.90 | 1,763.65 | 1,763.71 | 111.0K |
| 14:10 | 1,763.66 | 1,763.88 | 1,763.66 | 1,763.68 | 101.6K |
| 14:11 | 1,763.54 | 1,763.61 | 1,763.29 | 1,763.31 | 88.9K |
| 14:12 | 1,763.16 | 1,763.43 | 1,763.16 | 1,763.43 | 161.7K |
| 14:13 | 1,763.13 | 1,763.13 | 1,762.94 | 1,762.98 | 159.2K |
| 14:14 | 1,763.06 | 1,763.14 | 1,762.92 | 1,762.92 | 104.3K |
| 14:15 | 1,763.03 | 1,763.19 | 1,763.03 | 1,763.19 | 87.5K |
| 14:16 | 1,762.91 | 1,762.95 | 1,762.74 | 1,762.84 | 129.3K |
| 14:17 | 1,762.79 | 1,762.79 | 1,762.29 | 1,762.29 | 139.2K |
| 14:18 | 1,762.47 | 1,762.71 | 1,762.47 | 1,762.71 | 115.7K |
| 14:19 | 1,762.65 | 1,762.65 | 1,762.29 | 1,762.29 | 107.0K |
| 14:20 | 1,762.37 | 1,762.93 | 1,762.37 | 1,762.73 | 110.3K |
| 14:21 | 1,762.63 | 1,762.63 | 1,762.37 | 1,762.59 | 104.1K |
| 14:22 | 1,762.42 | 1,762.45 | 1,762.31 | 1,762.38 | 81.7K |
| 14:23 | 1,762.54 | 1,762.66 | 1,762.54 | 1,762.66 | 107.0K |
| 14:24 | 1,762.67 | 1,763.10 | 1,762.67 | 1,763.02 | 95.6K |
| 14:25 | 1,762.93 | 1,763.68 | 1,762.93 | 1,763.68 | 107.4K |
| 14:26 | 1,763.74 | 1,763.89 | 1,763.68 | 1,763.89 | 96.6K |
| 14:27 | 1,764.03 | 1,764.03 | 1,763.75 | 1,763.89 | 135.1K |
| 14:28 | 1,763.84 | 1,763.87 | 1,763.65 | 1,763.68 | 116.9K |
| 14:29 | 1,763.72 | 1,763.75 | 1,763.55 | 1,763.55 | 125.5K |
| 14:30 | 1,763.40 | 1,763.83 | 1,763.40 | 1,763.79 | 112.8K |
| 14:31 | 1,763.82 | 1,764.16 | 1,763.82 | 1,764.16 | 120.7K |
| 14:32 | 1,764.24 | 1,764.41 | 1,764.23 | 1,764.41 | 115.0K |
| 14:33 | 1,764.36 | 1,764.39 | 1,764.21 | 1,764.21 | 113.0K |
| 14:34 | 1,764.28 | 1,764.28 | 1,764.10 | 1,764.10 | 103.3K |
| 14:35 | 1,764.16 | 1,764.46 | 1,764.16 | 1,764.28 | 125.3K |
| 14:36 | 1,764.23 | 1,764.67 | 1,764.23 | 1,764.67 | 79.1K |
| 14:37 | 1,764.61 | 1,764.61 | 1,764.35 | 1,764.35 | 137.6K |
| 14:38 | 1,764.05 | 1,764.26 | 1,764.02 | 1,764.24 | 152.7K |
| 14:39 | 1,764.13 | 1,764.13 | 1,763.48 | 1,763.48 | 118.0K |
| 14:40 | 1,763.55 | 1,763.77 | 1,763.55 | 1,763.68 | 96.9K |
| 14:41 | 1,763.73 | 1,763.77 | 1,763.64 | 1,763.73 | 218.9K |
| 14:42 | 1,763.96 | 1,764.02 | 1,763.71 | 1,763.71 | 130.6K |
| 14:43 | 1,763.70 | 1,763.91 | 1,763.70 | 1,763.84 | 81.1K |
| 14:44 | 1,763.97 | 1,764.03 | 1,763.94 | 1,764.03 | 178.2K |
| 14:45 | 1,764.02 | 1,764.24 | 1,764.02 | 1,764.24 | 108.3K |
| 14:46 | 1,764.26 | 1,764.53 | 1,764.26 | 1,764.53 | 113.3K |
| 14:47 | 1,764.55 | 1,764.56 | 1,764.39 | 1,764.56 | 216.5K |
| 14:48 | 1,764.47 | 1,764.47 | 1,764.22 | 1,764.22 | 136.9K |
| 14:49 | 1,764.23 | 1,764.23 | 1,764.04 | 1,764.13 | 165.1K |
| 14:50 | 1,763.92 | 1,763.97 | 1,763.80 | 1,763.83 | 140.3K |
| 14:51 | 1,763.99 | 1,763.99 | 1,763.14 | 1,763.27 | 540.0K |
| 14:52 | 1,763.38 | 1,763.38 | 1,763.25 | 1,763.34 | 123.8K |
| 14:53 | 1,763.14 | 1,763.21 | 1,763.12 | 1,763.12 | 121.9K |
| 14:54 | 1,763.36 | 1,763.57 | 1,763.36 | 1,763.57 | 177.5K |
| 14:55 | 1,763.36 | 1,763.45 | 1,763.07 | 1,763.22 | 174.0K |
| 14:56 | 1,763.17 | 1,763.17 | 1,762.64 | 1,762.64 | 181.3K |
| 14:57 | 1,762.80 | 1,762.80 | 1,762.12 | 1,762.12 | 231.5K |
| 14:58 | 1,762.00 | 1,762.08 | 1,762.00 | 1,762.04 | 114.5K |
| 14:59 | 1,762.02 | 1,762.02 | 1,761.86 | 1,761.98 | 102.7K |
| 15:00 | 1,762.03 | 1,762.58 | 1,762.03 | 1,762.58 | 205.0K |
| 15:01 | 1,762.92 | 1,762.96 | 1,762.88 | 1,762.94 | 192.1K |
| 15:02 | 1,762.99 | 1,763.00 | 1,762.78 | 1,762.78 | 296.4K |
| 15:03 | 1,762.57 | 1,762.57 | 1,762.34 | 1,762.46 | 134.1K |
| 15:04 | 1,762.42 | 1,762.42 | 1,762.25 | 1,762.29 | 96.5K |
| 15:05 | 1,762.24 | 1,762.32 | 1,762.08 | 1,762.08 | 118.9K |
| 15:06 | 1,761.85 | 1,761.85 | 1,761.62 | 1,761.67 | 133.1K |
| 15:07 | 1,762.01 | 1,762.13 | 1,761.86 | 1,762.13 | 125.6K |
| 15:08 | 1,762.05 | 1,762.05 | 1,761.77 | 1,761.78 | 134.8K |
| 15:09 | 1,761.51 | 1,761.54 | 1,761.38 | 1,761.54 | 161.1K |
| 15:10 | 1,761.43 | 1,761.52 | 1,761.28 | 1,761.28 | 166.0K |
| 15:11 | 1,761.27 | 1,761.35 | 1,761.21 | 1,761.33 | 179.4K |
| 15:12 | 1,761.63 | 1,761.63 | 1,761.36 | 1,761.38 | 159.0K |
| 15:13 | 1,761.56 | 1,761.72 | 1,761.56 | 1,761.72 | 106.0K |
| 15:14 | 1,761.85 | 1,762.01 | 1,761.76 | 1,762.01 | 122.8K |
| 15:15 | 1,761.92 | 1,761.96 | 1,761.72 | 1,761.72 | 123.5K |
| 15:16 | 1,761.57 | 1,762.14 | 1,761.57 | 1,762.14 | 115.7K |
| 15:17 | 1,762.16 | 1,762.86 | 1,762.16 | 1,762.86 | 121.1K |
| 15:18 | 1,762.70 | 1,762.70 | 1,762.64 | 1,762.66 | 147.3K |
| 15:19 | 1,763.12 | 1,763.27 | 1,763.12 | 1,763.27 | 148.5K |
| 15:20 | 1,763.29 | 1,763.29 | 1,762.80 | 1,762.80 | 179.4K |
| 15:21 | 1,762.69 | 1,762.69 | 1,761.98 | 1,761.98 | 163.6K |
| 15:22 | 1,761.88 | 1,761.88 | 1,761.86 | 1,761.87 | 143.9K |
| 15:23 | 1,761.85 | 1,761.93 | 1,761.72 | 1,761.72 | 149.5K |
| 15:24 | 1,761.80 | 1,761.89 | 1,761.69 | 1,761.69 | 151.9K |
| 15:25 | 1,761.66 | 1,761.86 | 1,761.66 | 1,761.86 | 150.2K |
| 15:26 | 1,761.80 | 1,761.81 | 1,761.58 | 1,761.58 | 546.3K |
| 15:27 | 1,761.57 | 1,761.66 | 1,761.57 | 1,761.57 | 207.3K |
| 15:28 | 1,761.61 | 1,761.67 | 1,761.56 | 1,761.67 | 207.7K |
| 15:29 | 1,761.61 | 1,761.62 | 1,761.47 | 1,761.51 | 158.1K |
| 15:30 | 1,761.65 | 1,761.71 | 1,761.65 | 1,761.70 | 144.6K |
| 15:31 | 1,761.83 | 1,761.83 | 1,761.45 | 1,761.45 | 163.6K |
| 15:32 | 1,761.52 | 1,761.82 | 1,761.52 | 1,761.82 | 215.6K |
| 15:33 | 1,761.85 | 1,762.38 | 1,761.85 | 1,762.38 | 241.9K |
| 15:34 | 1,762.35 | 1,762.35 | 1,761.95 | 1,761.95 | 212.0K |
| 15:35 | 1,762.17 | 1,762.17 | 1,761.92 | 1,761.92 | 406.1K |
| 15:36 | 1,761.89 | 1,761.90 | 1,761.82 | 1,761.82 | 207.2K |
| 15:37 | 1,761.81 | 1,761.84 | 1,761.63 | 1,761.63 | 165.7K |
| 15:38 | 1,761.61 | 1,761.61 | 1,761.49 | 1,761.54 | 208.0K |
| 15:39 | 1,761.42 | 1,762.01 | 1,761.42 | 1,762.01 | 301.0K |
| 15:40 | 1,762.07 | 1,762.07 | 1,761.86 | 1,761.86 | 222.9K |
| 15:41 | 1,761.95 | 1,762.22 | 1,761.95 | 1,762.01 | 213.5K |
| 15:42 | 1,761.93 | 1,762.50 | 1,761.93 | 1,762.50 | 244.0K |
| 15:43 | 1,762.50 | 1,762.50 | 1,762.15 | 1,762.37 | 173.9K |
| 15:44 | 1,762.45 | 1,762.45 | 1,762.18 | 1,762.18 | 187.7K |
| 15:45 | 1,762.23 | 1,762.40 | 1,762.23 | 1,762.40 | 316.0K |
| 15:46 | 1,762.36 | 1,762.36 | 1,761.72 | 1,761.72 | 298.0K |
| 15:47 | 1,761.65 | 1,761.65 | 1,761.34 | 1,761.34 | 289.7K |
| 15:48 | 1,761.28 | 1,761.67 | 1,761.28 | 1,761.59 | 280.3K |
| 15:49 | 1,761.73 | 1,761.89 | 1,761.65 | 1,761.89 | 302.0K |
| 15:50 | 1,762.30 | 1,762.30 | 1,762.02 | 1,762.09 | 804.2K |
| 15:51 | 1,762.12 | 1,762.58 | 1,762.12 | 1,762.58 | 443.3K |
| 15:52 | 1,762.54 | 1,762.84 | 1,762.54 | 1,762.81 | 491.9K |
| 15:53 | 1,762.93 | 1,763.18 | 1,762.93 | 1,763.16 | 485.3K |
| 15:54 | 1,763.23 | 1,763.23 | 1,763.13 | 1,763.19 | 623.2K |
| 15:55 | 1,763.04 | 1,763.04 | 1,761.45 | 1,761.45 | 913.3K |
| 15:56 | 1,761.30 | 1,761.51 | 1,761.23 | 1,761.23 | 990.0K |
| 15:57 | 1,761.16 | 1,761.19 | 1,760.91 | 1,760.91 | 810.6K |
| 15:58 | 1,760.92 | 1,760.98 | 1,760.80 | 1,760.80 | 1,051.8K |
| 15:59 | 1,760.79 | 1,761.07 | 1,760.79 | 1,761.07 | 1,824.2K |
| 16:00 | 1,761.07 | 1,761.07 | 1,761.07 | 1,761.07 | 60,865.6K |
| 16:01 | 1,761.07 | 1,761.07 | 1,761.07 | 1,761.07 | 165.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,757.87 | 1,762.33 | 1,753.68 | 1,755.00 | 154.1M |
| 2025-09-25 | 1,753.49 | 1,757.66 | 1,744.65 | 1,755.24 | 142.3M |
| 2025-09-24 | 1,763.83 | 1,772.09 | 1,758.77 | 1,758.94 | 166.4M |
| 2025-09-23 | 1,771.89 | 1,775.34 | 1,760.79 | 1,761.07 | 149.3M |
| 2025-09-22 | 1,762.35 | 1,772.61 | 1,759.71 | 1,769.55 | 200.2M |
| 2025-09-19 | 1,754.48 | 1,762.99 | 1,747.62 | 1,761.78 | 374.6M |
| 2025-09-18 | 1,736.52 | 1,746.85 | 1,734.92 | 1,743.43 | 116.6M |
| 2025-09-17 | 1,732.76 | 1,742.59 | 1,728.09 | 1,735.21 | 139.1M |
| 2025-09-16 | 1,738.31 | 1,738.31 | 1,729.03 | 1,733.77 | 176.9M |
| 2025-09-15 | 1,731.74 | 1,738.82 | 1,727.64 | 1,738.75 | 164.6M |
| 2025-09-12 | 1,736.65 | 1,738.90 | 1,728.76 | 1,730.78 | 115.1M |
| 2025-09-11 | 1,725.88 | 1,739.62 | 1,725.58 | 1,738.62 | 138.5M |
| 2025-09-10 | 1,722.96 | 1,728.74 | 1,721.79 | 1,724.66 | 164.2M |
| 2025-09-09 | 1,717.00 | 1,725.22 | 1,717.00 | 1,720.48 | 164.8M |
| 2025-09-08 | 1,721.20 | 1,723.28 | 1,709.93 | 1,718.41 | 173.9M |
| 2025-09-05 | 1,718.57 | 1,724.31 | 1,710.09 | 1,720.38 | 137.4M |
| 2025-09-04 | 1,706.33 | 1,715.59 | 1,703.41 | 1,714.87 | 124.0M |
| 2025-09-03 | 1,699.85 | 1,704.95 | 1,699.10 | 1,704.74 | 127.3M |
| 2025-09-02 | 1,690.59 | 1,696.97 | 1,683.92 | 1,696.89 | 136.4M |
| 2025-08-29 | 1,685.92 | 1,698.54 | 1,684.03 | 1,695.66 | 149.9M |
| 2025-08-28 | 1,692.92 | 1,694.31 | 1,682.82 | 1,686.94 | 114.9M |
| 2025-08-27 | 1,682.47 | 1,690.40 | 1,682.47 | 1,687.83 | 148.0M |
| 2025-08-26 | 1,670.01 | 1,681.66 | 1,669.19 | 1,681.19 | 196.7M |
| 2025-08-25 | 1,677.97 | 1,677.97 | 1,667.50 | 1,669.97 | 147.7M |
| 2025-08-22 | 1,665.99 | 1,683.58 | 1,665.99 | 1,679.72 | 176.0M |
| 2025-08-21 | 1,654.46 | 1,664.89 | 1,652.89 | 1,664.43 | 124.9M |
| 2025-08-20 | 1,652.35 | 1,658.69 | 1,651.90 | 1,656.22 | 122.6M |
| 2025-08-19 | 1,654.70 | 1,660.37 | 1,652.03 | 1,652.51 | 96.9M |
| 2025-08-18 | 1,653.49 | 1,655.25 | 1,650.06 | 1,654.96 | 123.6M |
| 2025-08-15 | 1,657.38 | 1,658.04 | 1,651.17 | 1,654.69 | 114.5M |
| 2025-08-14 | 1,658.66 | 1,659.81 | 1,652.28 | 1,656.44 | 98.1M |
| 2025-08-13 | 1,660.31 | 1,665.65 | 1,658.50 | 1,661.40 | 107.6M |
| 2025-08-12 | 1,653.29 | 1,660.16 | 1,652.80 | 1,656.89 | 102.9M |
| 2025-08-11 | 1,648.79 | 1,655.36 | 1,648.79 | 1,650.83 | 128.9M |
| 2025-08-08 | 1,651.90 | 1,655.89 | 1,648.41 | 1,649.48 | 118.2M |
| 2025-08-07 | 1,666.12 | 1,666.12 | 1,645.50 | 1,650.12 | 118.8M |
| 2025-08-06 | 1,654.87 | 1,666.54 | 1,654.87 | 1,663.78 | 151.7M |
| 2025-08-05 | 1,619.57 | 1,638.21 | 1,619.57 | 1,638.13 | 159.9M |
| 2025-08-01 | 1,614.84 | 1,614.84 | 1,595.03 | 1,605.29 | 117.1M |
| 2025-07-31 | 1,628.11 | 1,633.94 | 1,617.47 | 1,620.53 | 122.6M |
| 2025-07-30 | 1,634.28 | 1,637.80 | 1,622.32 | 1,626.71 | 101.5M |
| 2025-07-29 | 1,630.46 | 1,636.36 | 1,630.31 | 1,635.55 | 100.8M |
| 2025-07-28 | 1,635.72 | 1,635.72 | 1,627.24 | 1,629.82 | 102.4M |
| 2025-07-25 | 1,627.63 | 1,636.57 | 1,626.79 | 1,635.17 | 106.2M |
| 2025-07-24 | 1,628.81 | 1,633.59 | 1,624.52 | 1,627.22 | 114.5M |
| 2025-07-23 | 1,626.65 | 1,632.48 | 1,626.65 | 1,629.53 | 106.8M |
| 2025-07-22 | 1,623.87 | 1,629.19 | 1,622.42 | 1,627.71 | 131.6M |
| 2025-07-21 | 1,627.96 | 1,632.35 | 1,624.14 | 1,624.71 | 114.5M |
| 2025-07-18 | 1,632.95 | 1,633.66 | 1,624.01 | 1,625.71 | 97.3M |
| 2025-07-17 | 1,618.30 | 1,633.61 | 1,615.41 | 1,631.55 | 121.8M |
| 2025-07-16 | 1,607.64 | 1,615.44 | 1,600.36 | 1,615.08 | 110.6M |
| 2025-07-15 | 1,616.84 | 1,618.40 | 1,604.99 | 1,606.77 | 117.3M |
| 2025-07-14 | 1,605.95 | 1,617.84 | 1,603.13 | 1,616.45 | 118.7M |
| 2025-07-11 | 1,607.80 | 1,607.80 | 1,600.62 | 1,605.10 | 118.6M |
| 2025-07-10 | 1,604.01 | 1,613.57 | 1,601.21 | 1,610.42 | 160.4M |
| 2025-07-09 | 1,601.61 | 1,606.41 | 1,600.32 | 1,603.76 | 121.6M |
| 2025-07-08 | 1,607.56 | 1,609.86 | 1,598.10 | 1,600.19 | 174.3M |
| 2025-07-07 | 1,608.60 | 1,612.93 | 1,603.85 | 1,607.14 | 191.5M |
| 2025-07-04 | 1,607.82 | 1,611.80 | 1,606.39 | 1,608.73 | 50.5M |
| 2025-07-03 | 1,600.20 | 1,609.54 | 1,599.70 | 1,609.35 | 89.7M |
| 2025-07-02 | 1,598.10 | 1,600.23 | 1,592.22 | 1,598.57 | 143.1M |
| 2025-06-30 | 1,592.22 | 1,598.58 | 1,587.59 | 1,598.53 | 145.6M |
| 2025-06-27 | 1,589.42 | 1,596.38 | 1,582.88 | 1,589.86 | 178.3M |
| 2025-06-26 | 1,581.39 | 1,592.26 | 1,579.53 | 1,592.26 | 141.1M |
| 2025-06-25 | 1,591.26 | 1,591.26 | 1,579.57 | 1,581.12 | 134.1M |
| 2025-06-24 | 1,584.75 | 1,595.71 | 1,582.77 | 1,592.05 | 162.0M |
| 2025-06-23 | 1,575.80 | 1,587.63 | 1,575.80 | 1,583.74 | 181.1M |
| 2025-06-20 | 1,583.51 | 1,587.23 | 1,573.89 | 1,576.65 | 251.5M |
| 2025-06-19 | 1,578.27 | 1,578.41 | 1,572.50 | 1,576.78 | 42.0M |
| 2025-06-18 | 1,581.08 | 1,585.34 | 1,579.22 | 1,580.78 | 122.2M |
| 2025-06-17 | 1,581.41 | 1,583.68 | 1,575.27 | 1,580.09 | 153.8M |
| 2025-06-16 | 1,581.05 | 1,590.24 | 1,580.72 | 1,582.51 | 205.8M |
| 2025-06-13 | 1,582.26 | 1,584.93 | 1,576.65 | 1,578.96 | 186.2M |
| 2025-06-12 | 1,582.49 | 1,586.99 | 1,580.02 | 1,586.99 | 132.9M |
| 2025-06-11 | 1,579.75 | 1,586.99 | 1,578.86 | 1,583.01 | 152.8M |
| 2025-06-10 | 1,574.27 | 1,579.20 | 1,572.82 | 1,576.90 | 170.1M |
| 2025-06-09 | 1,576.95 | 1,579.02 | 1,571.18 | 1,573.34 | 182.1M |
| 2025-06-06 | 1,577.31 | 1,583.69 | 1,576.49 | 1,578.75 | 138.9M |
| 2025-06-05 | 1,575.76 | 1,577.85 | 1,570.83 | 1,572.28 | 141.5M |
| 2025-06-04 | 1,580.49 | 1,581.05 | 1,570.32 | 1,573.11 | 126.6M |
| 2025-06-03 | 1,579.42 | 1,583.20 | 1,574.99 | 1,580.04 | 155.1M |
| 2025-06-02 | 1,568.22 | 1,582.37 | 1,565.86 | 1,580.74 | 174.6M |
| 2025-05-30 | 1,568.03 | 1,569.83 | 1,559.69 | 1,568.29 | 208.8M |
| 2025-05-29 | 1,576.26 | 1,579.95 | 1,565.73 | 1,569.88 | 126.7M |
| 2025-05-28 | 1,573.56 | 1,577.18 | 1,571.31 | 1,573.92 | 140.0M |
| 2025-05-27 | 1,559.98 | 1,575.04 | 1,559.98 | 1,573.37 | 162.0M |
| 2025-05-26 | 1,553.84 | 1,563.44 | 1,553.84 | 1,560.13 | 53.3M |
| 2025-05-23 | 1,545.42 | 1,553.07 | 1,541.14 | 1,549.50 | 104.3M |
| 2025-05-22 | 1,549.83 | 1,555.62 | 1,545.07 | 1,550.22 | 142.4M |
| 2025-05-21 | 1,559.96 | 1,559.96 | 1,544.31 | 1,548.23 | 132.8M |
| 2025-05-20 | 1,558.40 | 1,568.04 | 1,558.40 | 1,563.34 | 145.7M |
| 2025-05-16 | 1,555.62 | 1,561.67 | 1,552.91 | 1,560.11 | 127.7M |
| 2025-05-15 | 1,544.00 | 1,556.41 | 1,542.99 | 1,556.41 | 151.9M |
| 2025-05-14 | 1,537.20 | 1,545.21 | 1,534.87 | 1,544.29 | 118.1M |
| 2025-05-13 | 1,536.71 | 1,543.50 | 1,536.71 | 1,537.65 | 130.6M |
| 2025-05-12 | 1,527.01 | 1,545.49 | 1,527.01 | 1,534.11 | 161.3M |
| 2025-05-09 | 1,520.09 | 1,527.07 | 1,514.26 | 1,521.24 | 134.9M |
| 2025-05-08 | 1,509.92 | 1,524.81 | 1,509.92 | 1,516.58 | 165.7M |
| 2025-05-07 | 1,501.13 | 1,512.26 | 1,500.37 | 1,512.06 | 146.4M |
| 2025-05-06 | 1,501.36 | 1,504.93 | 1,495.49 | 1,499.87 | 138.9M |
| 2025-05-05 | 1,503.96 | 1,509.04 | 1,499.79 | 1,502.39 | 114.4M |
| 2025-05-02 | 1,500.28 | 1,507.40 | 1,497.13 | 1,507.29 | 101.0M |
| 2025-05-01 | 1,495.80 | 1,503.62 | 1,490.23 | 1,493.02 | 102.3M |
| 2025-04-30 | 1,489.54 | 1,494.80 | 1,474.15 | 1,494.57 | 144.4M |
| 2025-04-29 | 1,489.26 | 1,498.53 | 1,488.44 | 1,496.72 | 117.7M |
| 2025-04-28 | 1,484.47 | 1,493.84 | 1,484.47 | 1,490.82 | 123.5M |
| 2025-04-25 | 1,482.08 | 1,485.74 | 1,477.62 | 1,485.00 | 130.1M |
| 2025-04-24 | 1,471.51 | 1,485.21 | 1,468.40 | 1,485.18 | 117.2M |
| 2025-04-23 | 1,470.46 | 1,483.75 | 1,468.59 | 1,470.81 | 114.7M |
| 2025-04-22 | 1,447.19 | 1,465.97 | 1,447.19 | 1,461.63 | 143.2M |
| 2025-04-21 | 1,449.52 | 1,449.54 | 1,429.99 | 1,440.86 | 110.3M |
| 2025-04-17 | 1,446.09 | 1,457.65 | 1,442.60 | 1,451.01 | 134.8M |
| 2025-04-16 | 1,443.62 | 1,452.77 | 1,432.36 | 1,445.20 | 136.8M |
| 2025-04-15 | 1,433.87 | 1,446.87 | 1,433.87 | 1,444.52 | 127.5M |
| 2025-04-14 | 1,425.22 | 1,437.92 | 1,420.84 | 1,432.72 | 147.8M |
| 2025-04-11 | 1,383.84 | 1,420.08 | 1,382.40 | 1,417.21 | 158.8M |
| 2025-04-10 | 1,417.32 | 1,417.32 | 1,363.15 | 1,382.66 | 173.3M |
| 2025-04-09 | 1,352.57 | 1,430.28 | 1,338.21 | 1,426.16 | 207.9M |
| 2025-04-08 | 1,395.39 | 1,408.75 | 1,345.35 | 1,357.14 | 223.3M |
| 2025-04-07 | 1,383.45 | 1,414.09 | 1,340.44 | 1,377.33 | 251.2M |
| 2025-04-04 | 1,449.38 | 1,449.38 | 1,386.26 | 1,397.90 | 248.7M |
| 2025-04-03 | 1,493.61 | 1,493.61 | 1,461.31 | 1,462.84 | 183.5M |
| 2025-04-02 | 1,497.78 | 1,520.51 | 1,489.43 | 1,520.51 | 126.5M |
| 2025-04-01 | 1,497.03 | 1,505.74 | 1,484.90 | 1,503.50 | 122.5M |
| 2025-03-31 | 1,478.41 | 1,501.37 | 1,474.31 | 1,496.68 | 154.8M |
| 2025-03-28 | 1,506.71 | 1,506.71 | 1,485.29 | 1,485.78 | 160.7M |
| 2025-03-27 | 1,509.22 | 1,513.36 | 1,503.49 | 1,510.81 | 115.0M |
| 2025-03-26 | 1,522.36 | 1,526.76 | 1,507.57 | 1,511.38 | 115.9M |
| 2025-03-25 | 1,522.75 | 1,529.24 | 1,520.16 | 1,521.57 | 148.3M |
| 2025-03-24 | 1,504.17 | 1,523.29 | 1,504.17 | 1,520.25 | 192.8M |
| 2025-03-21 | 1,500.20 | 1,500.20 | 1,487.64 | 1,498.69 | 265.9M |
| 2025-03-20 | 1,500.55 | 1,511.09 | 1,496.78 | 1,503.69 | 116.0M |
| 2025-03-19 | 1,483.90 | 1,508.37 | 1,483.90 | 1,505.40 | 116.9M |
| 2025-03-18 | 1,488.33 | 1,488.33 | 1,473.38 | 1,482.70 | 130.6M |
| 2025-03-17 | 1,474.84 | 1,489.45 | 1,474.84 | 1,488.01 | 182.6M |
| 2025-03-14 | 1,459.79 | 1,475.86 | 1,458.48 | 1,475.30 | 138.4M |
| 2025-03-13 | 1,465.19 | 1,470.15 | 1,450.84 | 1,453.74 | 193.6M |
| 2025-03-12 | 1,464.43 | 1,474.15 | 1,456.71 | 1,468.51 | 190.1M |
| 2025-03-11 | 1,470.34 | 1,476.08 | 1,454.38 | 1,459.21 | 185.6M |
| 2025-03-10 | 1,482.30 | 1,482.30 | 1,463.88 | 1,471.87 | 235.8M |
| 2025-03-07 | 1,478.99 | 1,495.69 | 1,473.66 | 1,492.02 | 168.5M |
| 2025-03-06 | 1,489.65 | 1,496.15 | 1,475.37 | 1,481.64 | 196.0M |
| 2025-03-05 | 1,480.88 | 1,498.23 | 1,479.97 | 1,497.53 | 176.6M |
| 2025-03-04 | 1,500.94 | 1,500.94 | 1,469.70 | 1,481.67 | 180.6M |
| 2025-03-03 | 1,532.44 | 1,542.10 | 1,502.85 | 1,510.14 | 182.4M |
| 2025-02-28 | 1,512.57 | 1,532.18 | 1,507.63 | 1,532.18 | 218.2M |
| 2025-02-27 | 1,526.67 | 1,530.07 | 1,514.28 | 1,514.28 | 130.2M |
| 2025-02-26 | 1,520.86 | 1,531.28 | 1,516.74 | 1,524.83 | 103.5M |
| 2025-02-25 | 1,514.47 | 1,522.09 | 1,502.44 | 1,518.83 | 146.1M |
| 2025-02-24 | 1,515.02 | 1,520.68 | 1,507.97 | 1,514.24 | 123.4M |
| 2025-02-21 | 1,536.11 | 1,536.11 | 1,512.91 | 1,514.36 | 124.6M |
| 2025-02-20 | 1,540.77 | 1,541.54 | 1,529.40 | 1,534.12 | 137.7M |
| 2025-02-19 | 1,539.73 | 1,541.55 | 1,529.11 | 1,540.97 | 124.1M |
| 2025-02-18 | 1,533.77 | 1,544.04 | 1,527.54 | 1,542.94 | 163.9M |
| 2025-02-14 | 1,546.39 | 1,546.39 | 1,532.02 | 1,532.76 | 127.7M |
| 2025-02-13 | 1,538.06 | 1,548.04 | 1,538.06 | 1,547.19 | 108.8M |
| 2025-02-12 | 1,534.63 | 1,540.98 | 1,531.65 | 1,537.62 | 110.4M |
| 2025-02-11 | 1,541.80 | 1,545.96 | 1,531.49 | 1,543.33 | 122.3M |
| 2025-02-10 | 1,536.40 | 1,546.75 | 1,536.40 | 1,542.37 | 153.7M |
| 2025-02-07 | 1,535.72 | 1,538.01 | 1,525.51 | 1,529.39 | 127.6M |
| 2025-02-06 | 1,540.51 | 1,544.26 | 1,527.95 | 1,536.07 | 134.4M |
| 2025-02-05 | 1,521.90 | 1,537.22 | 1,520.85 | 1,537.02 | 133.1M |
| 2025-02-04 | 1,523.50 | 1,532.75 | 1,520.09 | 1,520.26 | 129.1M |
| 2025-02-03 | 1,514.81 | 1,530.00 | 1,493.44 | 1,522.29 | 184.1M |
| 2025-01-31 | 1,557.86 | 1,560.92 | 1,540.30 | 1,540.76 | 126.2M |
| 2025-01-30 | 1,540.31 | 1,561.25 | 1,540.31 | 1,557.01 | 122.2M |
| 2025-01-29 | 1,534.20 | 1,542.68 | 1,531.08 | 1,537.38 | 85.6M |
| 2025-01-28 | 1,527.01 | 1,535.34 | 1,525.18 | 1,534.84 | 102.9M |
| 2025-01-27 | 1,521.68 | 1,525.30 | 1,517.03 | 1,524.94 | 114.1M |
| 2025-01-24 | 1,526.85 | 1,530.93 | 1,524.89 | 1,528.90 | 102.7M |
| 2025-01-23 | 1,518.94 | 1,527.37 | 1,518.94 | 1,526.91 | 92.4M |
| 2025-01-22 | 1,519.68 | 1,522.18 | 1,517.19 | 1,518.16 | 106.7M |
| 2025-01-21 | 1,509.68 | 1,519.78 | 1,507.61 | 1,517.56 | 119.9M |
| 2025-01-20 | 1,504.56 | 1,515.52 | 1,504.56 | 1,509.32 | 44.8M |
| 2025-01-17 | 1,496.34 | 1,506.00 | 1,496.34 | 1,504.68 | 116.1M |
| 2025-01-16 | 1,488.04 | 1,492.13 | 1,484.94 | 1,490.46 | 119.8M |
| 2025-01-15 | 1,481.85 | 1,490.67 | 1,481.85 | 1,486.04 | 108.0M |
| 2025-01-14 | 1,472.73 | 1,474.92 | 1,464.83 | 1,472.59 | 124.5M |
| 2025-01-13 | 1,474.16 | 1,478.33 | 1,469.62 | 1,471.02 | 132.1M |
| 2025-01-10 | 1,498.06 | 1,498.06 | 1,478.24 | 1,482.61 | 168.4M |
| 2025-01-09 | 1,502.53 | 1,505.92 | 1,500.77 | 1,503.72 | 56.0M |
| 2025-01-08 | 1,494.64 | 1,503.95 | 1,490.96 | 1,503.35 | 143.7M |
| 2025-01-07 | 1,502.18 | 1,510.29 | 1,490.52 | 1,494.34 | 132.7M |
| 2025-01-06 | 1,508.43 | 1,511.12 | 1,495.96 | 1,498.34 | 140.8M |
| 2025-01-03 | 1,493.84 | 1,503.21 | 1,493.84 | 1,502.44 | 102.6M |
| 2025-01-02 | 1,487.96 | 1,498.28 | 1,483.85 | 1,491.19 | 118.8M |