S&P/TSX 60 (USD) Hedged

SPTSEU
🏛️ Canadá →
472.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 472.07 472.07 472.07 472.07 0.0M
2025-09-25 472.88 472.88 472.88 472.88 0.0M
2025-09-24 474.97 474.97 474.97 474.97 0.0M
2025-09-23 477.64 477.64 477.64 477.64 0.0M
2025-09-22 480.60 480.60 480.60 480.60 0.0M
2025-09-19 479.71 479.71 479.71 479.71 0.0M
2025-09-18 473.71 473.71 473.71 473.71 0.0M
2025-09-17 472.81 472.81 472.81 472.81 0.0M
2025-09-16 473.01 473.01 473.01 473.01 0.0M
2025-09-15 472.27 472.27 472.27 472.27 0.0M
2025-09-12 468.72 468.72 468.72 468.72 0.0M
2025-09-11 471.11 471.11 471.11 471.11 0.0M
2025-09-10 467.33 467.33 467.33 467.33 0.0M
2025-09-09 466.90 466.90 466.90 466.90 0.0M
2025-09-08 466.26 466.26 466.26 466.26 0.0M
2025-09-05 466.55 466.55 466.55 466.55 0.0M
2025-09-04 464.64 464.64 464.64 464.64 0.0M
2025-09-03 463.64 463.64 463.64 463.64 0.0M
2025-09-02 461.37 461.37 461.37 461.37 0.0M
2025-08-29 463.22 463.22 463.22 463.22 0.0M
2025-08-28 459.60 459.60 459.60 459.60 0.0M
2025-08-27 457.68 457.68 457.68 457.68 0.0M
2025-08-26 456.03 456.03 456.03 456.03 0.0M
2025-08-25 453.06 453.06 453.06 453.06 0.0M
2025-08-22 455.38 455.38 455.38 455.38 0.0M
2025-08-21 449.22 449.22 449.22 449.22 0.0M
2025-08-20 448.20 448.20 448.20 448.20 0.0M
2025-08-19 447.34 447.34 447.34 447.34 0.0M
2025-08-18 448.97 448.97 448.97 448.97 0.0M
2025-08-15 449.53 449.53 449.53 449.53 0.0M
2025-08-14 450.48 450.48 450.48 450.48 0.0M
2025-08-13 452.80 452.80 452.80 452.80 0.0M
2025-08-12 451.21 451.21 451.21 451.21 0.0M
2025-08-11 448.94 448.94 448.94 448.94 0.0M
2025-08-08 449.75 449.75 449.75 449.75 0.0M
2025-08-07 449.70 449.70 449.70 449.70 0.0M
2025-08-06 453.75 453.75 453.75 453.75 0.0M
2025-08-05 445.68 445.68 445.68 445.68 0.0M
2025-08-01 436.62 436.62 436.62 436.62 0.0M
2025-07-31 439.62 439.62 439.62 439.62 0.0M
2025-07-30 441.78 441.78 441.78 441.78 0.0M
2025-07-29 444.98 444.98 444.98 444.98 0.0M
2025-07-28 445.62 445.62 445.62 445.62 0.0M
2025-07-25 447.54 447.54 447.54 447.54 0.0M
2025-07-24 448.18 448.18 448.18 448.18 0.0M
2025-07-23 448.85 448.85 448.85 448.85 0.0M
2025-07-22 447.59 447.59 447.59 447.59 0.0M
2025-07-21 444.86 444.86 444.86 444.86 0.0M
2025-07-18 444.46 444.46 444.46 444.46 0.0M
2025-07-17 444.86 444.86 444.86 444.86 0.0M
2025-07-16 440.88 440.88 440.88 440.88 0.0M
2025-07-15 439.29 439.29 439.29 439.29 0.0M
2025-07-14 443.05 443.05 443.05 443.05 0.0M
2025-07-11 439.54 439.54 439.54 439.54 0.0M
2025-07-10 441.18 441.18 441.18 441.18 0.0M
2025-07-09 439.17 439.17 439.17 439.17 0.0M
2025-07-08 438.54 438.54 438.54 438.54 0.0M
2025-07-07 441.80 441.80 441.80 441.80 0.0M
2025-07-04 443.33 443.33 443.33 443.33 0.0M
2025-07-03 444.35 444.35 444.35 444.35 0.0M
2025-07-02 439.64 439.64 439.64 439.64 0.0M
2025-06-30 439.39 439.39 439.39 439.39 0.0M
2025-06-27 436.57 436.57 436.57 436.57 0.0M
2025-06-26 437.91 437.91 437.91 437.91 0.0M
2025-06-25 431.80 431.80 431.80 431.80 0.0M
2025-06-24 435.86 435.86 435.86 435.86 0.0M
2025-06-23 432.36 432.36 432.36 432.36 0.0M
2025-06-20 430.71 430.71 430.71 430.71 0.0M
2025-06-19 430.43 430.43 430.43 430.43 0.0M
2025-06-18 433.09 433.09 433.09 433.09 0.0M
2025-06-17 436.00 436.00 436.00 436.00 0.0M
2025-06-16 437.69 437.69 437.69 437.69 0.0M
2025-06-13 435.62 435.62 435.62 435.62 0.0M
2025-06-12 437.29 437.29 437.29 437.29 0.0M
2025-06-11 434.41 434.41 434.41 434.41 0.0M
2025-06-10 432.44 432.44 432.44 432.44 0.0M
2025-06-09 431.28 431.28 431.28 431.28 0.0M
2025-06-06 432.54 432.54 432.54 432.54 0.0M
2025-06-05 431.87 431.87 431.87 431.87 0.0M
2025-06-04 431.72 431.72 431.72 431.72 0.0M
2025-06-03 432.33 432.33 432.33 432.33 0.0M
2025-06-02 432.75 432.75 432.75 432.75 0.0M
2025-05-30 427.80 427.80 427.80 427.80 0.0M
2025-05-29 426.37 426.37 426.37 426.37 0.0M
2025-05-28 427.38 427.38 427.38 427.38 0.0M
2025-05-27 428.97 428.97 428.97 428.97 0.0M
2025-05-26 426.22 426.22 426.22 426.22 0.0M
2025-05-23 422.49 422.49 422.49 422.49 0.0M
2025-05-22 419.09 419.09 419.09 419.09 0.0M
2025-05-21 419.43 419.43 419.43 419.43 0.0M
2025-05-20 420.49 420.49 420.49 420.49 0.0M
2025-05-16 418.51 418.51 418.51 418.51 0.0M
2025-05-15 417.10 417.10 417.10 417.10 0.0M
2025-05-14 414.97 414.97 414.97 414.97 0.0M
2025-05-13 412.54 412.54 412.54 412.54 0.0M
2025-05-12 411.09 411.09 411.09 411.09 0.0M
2025-05-09 409.66 409.66 409.66 409.66 0.0M
2025-05-08 409.26 409.26 409.26 409.26 0.0M
2025-05-07 411.62 411.62 411.62 411.62 0.0M
2025-05-06 407.86 407.86 407.86 407.86 0.0M
2025-05-05 408.01 408.01 408.01 408.01 0.0M
2025-05-02 410.62 410.62 410.62 410.62 0.0M
2025-05-01 404.65 404.65 404.65 404.65 0.0M
2025-04-30 405.82 405.82 405.82 405.82 0.0M
2025-04-29 404.86 404.86 404.86 404.86 0.0M
2025-04-28 404.17 404.17 404.17 404.17 0.0M
2025-04-25 401.75 401.75 401.75 401.75 0.0M
2025-04-24 401.32 401.32 401.32 401.32 0.0M
2025-04-23 398.34 398.34 398.34 398.34 0.0M
2025-04-22 396.48 396.48 396.48 396.48 0.0M
2025-04-21 391.33 391.33 391.33 391.33 0.0M
2025-04-17 392.18 392.18 392.18 392.18 0.0M
2025-04-16 390.28 390.28 390.28 390.28 0.0M
2025-04-15 389.55 389.55 389.55 389.55 0.0M
2025-04-14 387.55 387.55 387.55 387.55 0.0M
2025-04-11 382.70 382.70 382.70 382.70 0.0M
2025-04-10 370.40 370.40 370.40 370.40 0.0M
2025-04-09 376.63 376.63 376.63 376.63 0.0M
2025-04-08 358.51 358.51 358.51 358.51 0.0M
2025-04-07 363.20 363.20 363.20 363.20 0.0M
2025-04-04 368.65 368.65 368.65 368.65 0.0M
2025-04-03 390.58 390.58 390.58 390.58 0.0M
2025-04-02 398.59 398.59 398.59 398.59 0.0M
2025-04-01 393.58 393.58 393.58 393.58 0.0M
2025-03-31 390.03 390.03 390.03 390.03 0.0M
2025-03-28 390.15 390.15 390.15 390.15 0.0M
2025-03-27 395.69 395.69 395.69 395.69 0.0M
2025-03-26 397.60 397.60 397.60 397.60 0.0M
2025-03-25 398.81 398.81 398.81 398.81 0.0M
2025-03-24 398.88 398.88 398.88 398.88 0.0M
2025-03-21 391.53 391.53 391.53 391.53 0.0M
2025-03-20 393.60 393.60 393.60 393.60 0.0M
2025-03-19 393.98 393.98 393.98 393.98 0.0M
2025-03-18 388.54 388.54 388.54 388.54 0.0M
2025-03-17 390.29 390.29 390.29 390.29 0.0M
2025-03-14 384.77 384.77 384.77 384.77 0.0M
2025-03-13 378.68 378.68 378.68 378.68 0.0M
2025-03-12 382.48 382.48 382.48 382.48 0.0M
2025-03-11 378.37 378.37 378.37 378.37 0.0M
2025-03-10 382.52 382.52 382.52 382.52 0.0M
2025-03-07 389.61 389.61 389.61 389.61 0.0M
2025-03-06 389.43 389.43 389.43 389.43 0.0M
2025-03-05 390.11 390.11 390.11 390.11 0.0M
2025-03-04 383.25 383.25 383.25 383.25 0.0M
2025-03-03 393.29 393.29 393.29 393.29 0.0M
2025-02-28 398.92 398.92 398.92 398.92 0.0M
2025-02-27 393.66 393.66 393.66 393.66 0.0M
2025-02-26 398.61 398.61 398.61 398.61 0.0M
2025-02-25 398.51 398.51 398.51 398.51 0.0M
2025-02-24 398.87 398.87 398.87 398.87 0.0M
2025-02-21 399.88 399.88 399.88 399.88 0.0M
2025-02-20 405.47 405.47 405.47 405.47 0.0M
2025-02-19 406.42 406.42 406.42 406.42 0.0M
2025-02-18 407.86 407.86 407.86 407.86 0.0M
2025-02-14 405.77 405.77 405.77 405.77 0.0M
2025-02-13 408.01 408.01 408.01 408.01 0.0M
2025-02-12 403.41 403.41 403.41 403.41 0.0M
2025-02-11 404.40 404.40 404.40 404.40 0.0M
2025-02-10 403.92 403.92 403.92 403.92 0.0M
2025-02-07 400.83 400.83 400.83 400.83 0.0M
2025-02-06 402.26 402.26 402.26 402.26 0.0M
2025-02-05 403.51 403.51 403.51 403.51 0.0M
2025-02-04 397.91 397.91 397.91 397.91 0.0M
2025-02-03 391.77 391.77 391.77 391.77 0.0M
2025-01-31 399.02 399.02 399.02 399.02 0.0M
2025-01-30 405.24 405.24 405.24 405.24 0.0M
2025-01-29 399.22 399.22 399.22 399.22 0.0M
2025-01-28 399.96 399.96 399.96 399.96 0.0M
2025-01-27 397.61 397.61 397.61 397.61 0.0M
2025-01-24 400.20 400.20 400.20 400.20 0.0M
2025-01-23 398.24 398.24 398.24 398.24 0.0M
2025-01-22 396.04 396.04 396.04 396.04 0.0M
2025-01-21 395.88 395.88 395.88 395.88 0.0M
2025-01-20 394.72 394.72 394.72 394.72 0.0M
2025-01-17 391.87 391.87 391.87 391.87 0.0M
2025-01-16 388.49 388.49 388.49 388.49 0.0M
2025-01-15 388.63 388.63 388.63 388.63 0.0M
2025-01-14 384.75 384.75 384.75 384.75 0.0M
2025-01-13 382.57 382.57 382.57 382.57 0.0M
2025-01-10 385.50 385.50 385.50 385.50 0.0M
2025-01-09 391.67 391.67 391.67 391.67 0.0M
2025-01-08 391.89 391.89 391.89 391.89 0.0M
2025-01-07 390.72 390.72 390.72 390.72 0.0M
2025-01-06 391.30 391.30 391.30 391.30 0.0M
2025-01-03 390.32 390.32 390.32 390.32 0.0M
2025-01-02 387.79 387.79 387.79 387.79 0.0M