3,644.05
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,644.05 | 3,644.05 | 3,644.05 | 3,644.05 | 0.0M |
| 2025-09-25 | 3,645.98 | 3,645.98 | 3,645.98 | 3,645.98 | 0.0M |
| 2025-09-24 | 3,657.41 | 3,657.41 | 3,657.41 | 3,657.41 | 0.0M |
| 2025-09-23 | 3,680.79 | 3,680.79 | 3,680.79 | 3,680.79 | 0.0M |
| 2025-09-22 | 3,703.33 | 3,703.33 | 3,703.33 | 3,703.33 | 0.0M |
| 2025-09-19 | 3,689.06 | 3,689.06 | 3,689.06 | 3,689.06 | 0.0M |
| 2025-09-18 | 3,641.30 | 3,641.30 | 3,641.30 | 3,641.30 | 0.0M |
| 2025-09-17 | 3,635.27 | 3,635.27 | 3,635.27 | 3,635.27 | 0.0M |
| 2025-09-16 | 3,638.96 | 3,638.96 | 3,638.96 | 3,638.96 | 0.0M |
| 2025-09-15 | 3,637.10 | 3,637.10 | 3,637.10 | 3,637.10 | 0.0M |
| 2025-09-12 | 3,606.54 | 3,606.54 | 3,606.54 | 3,606.54 | 0.0M |
| 2025-09-11 | 3,623.72 | 3,623.72 | 3,623.72 | 3,623.72 | 0.0M |
| 2025-09-10 | 3,595.33 | 3,595.33 | 3,595.33 | 3,595.33 | 0.0M |
| 2025-09-09 | 3,585.68 | 3,585.68 | 3,585.68 | 3,585.68 | 0.0M |
| 2025-09-08 | 3,580.68 | 3,580.68 | 3,580.68 | 3,580.68 | 0.0M |
| 2025-09-05 | 3,581.07 | 3,581.07 | 3,581.07 | 3,581.07 | 0.0M |
| 2025-09-04 | 3,561.09 | 3,561.09 | 3,561.09 | 3,561.09 | 0.0M |
| 2025-09-03 | 3,553.38 | 3,553.38 | 3,553.38 | 3,553.38 | 0.0M |
| 2025-09-02 | 3,535.58 | 3,535.58 | 3,535.58 | 3,535.58 | 0.0M |
| 2025-08-29 | 3,545.66 | 3,545.66 | 3,545.66 | 3,545.66 | 0.0M |
| 2025-08-28 | 3,518.72 | 3,518.72 | 3,518.72 | 3,518.72 | 0.0M |
| 2025-08-27 | 3,501.87 | 3,501.87 | 3,501.87 | 3,501.87 | 0.0M |
| 2025-08-26 | 3,491.11 | 3,491.11 | 3,491.11 | 3,491.11 | 0.0M |
| 2025-08-25 | 3,470.81 | 3,470.81 | 3,470.81 | 3,470.81 | 0.0M |
| 2025-08-22 | 3,488.39 | 3,488.39 | 3,488.39 | 3,488.39 | 0.0M |
| 2025-08-21 | 3,438.65 | 3,438.65 | 3,438.65 | 3,438.65 | 0.0M |
| 2025-08-20 | 3,425.90 | 3,425.90 | 3,425.90 | 3,425.90 | 0.0M |
| 2025-08-19 | 3,419.61 | 3,419.61 | 3,419.61 | 3,419.61 | 0.0M |
| 2025-08-18 | 3,438.86 | 3,438.86 | 3,438.86 | 3,438.86 | 0.0M |
| 2025-08-15 | 3,441.50 | 3,441.50 | 3,441.50 | 3,441.50 | 0.0M |
| 2025-08-14 | 3,444.39 | 3,444.39 | 3,444.39 | 3,444.39 | 0.0M |
| 2025-08-13 | 3,461.35 | 3,461.35 | 3,461.35 | 3,461.35 | 0.0M |
| 2025-08-12 | 3,449.67 | 3,449.67 | 3,449.67 | 3,449.67 | 0.0M |
| 2025-08-11 | 3,426.90 | 3,426.90 | 3,426.90 | 3,426.90 | 0.0M |
| 2025-08-08 | 3,433.82 | 3,433.82 | 3,433.82 | 3,433.82 | 0.0M |
| 2025-08-07 | 3,432.29 | 3,432.29 | 3,432.29 | 3,432.29 | 0.0M |
| 2025-08-06 | 3,454.48 | 3,454.48 | 3,454.48 | 3,454.48 | 0.0M |
| 2025-08-05 | 3,402.82 | 3,402.82 | 3,402.82 | 3,402.82 | 0.0M |
| 2025-08-01 | 3,334.01 | 3,334.01 | 3,334.01 | 3,334.01 | 0.0M |
| 2025-07-31 | 3,354.60 | 3,354.60 | 3,354.60 | 3,354.60 | 0.0M |
| 2025-07-30 | 3,371.39 | 3,371.39 | 3,371.39 | 3,371.39 | 0.0M |
| 2025-07-29 | 3,397.45 | 3,397.45 | 3,397.45 | 3,397.45 | 0.0M |
| 2025-07-28 | 3,397.60 | 3,397.60 | 3,397.60 | 3,397.60 | 0.0M |
| 2025-07-25 | 3,412.10 | 3,412.10 | 3,412.10 | 3,412.10 | 0.0M |
| 2025-07-24 | 3,418.41 | 3,418.41 | 3,418.41 | 3,418.41 | 0.0M |
| 2025-07-23 | 3,422.26 | 3,422.26 | 3,422.26 | 3,422.26 | 0.0M |
| 2025-07-22 | 3,410.01 | 3,410.01 | 3,410.01 | 3,410.01 | 0.0M |
| 2025-07-21 | 3,389.56 | 3,389.56 | 3,389.56 | 3,389.56 | 0.0M |
| 2025-07-18 | 3,384.13 | 3,384.13 | 3,384.13 | 3,384.13 | 0.0M |
| 2025-07-17 | 3,384.03 | 3,384.03 | 3,384.03 | 3,384.03 | 0.0M |
| 2025-07-16 | 3,359.03 | 3,359.03 | 3,359.03 | 3,359.03 | 0.0M |
| 2025-07-15 | 3,351.93 | 3,351.93 | 3,351.93 | 3,351.93 | 0.0M |
| 2025-07-14 | 3,378.32 | 3,378.32 | 3,378.32 | 3,378.32 | 0.0M |
| 2025-07-11 | 3,353.44 | 3,353.44 | 3,353.44 | 3,353.44 | 0.0M |
| 2025-07-10 | 3,362.22 | 3,362.22 | 3,362.22 | 3,362.22 | 0.0M |
| 2025-07-09 | 3,345.53 | 3,345.53 | 3,345.53 | 3,345.53 | 0.0M |
| 2025-07-08 | 3,339.69 | 3,339.69 | 3,339.69 | 3,339.69 | 0.0M |
| 2025-07-07 | 3,364.50 | 3,364.50 | 3,364.50 | 3,364.50 | 0.0M |
| 2025-07-04 | 3,374.63 | 3,374.63 | 3,374.63 | 3,374.63 | 0.0M |
| 2025-07-03 | 3,380.85 | 3,380.85 | 3,380.85 | 3,380.85 | 0.0M |
| 2025-07-02 | 3,347.09 | 3,347.09 | 3,347.09 | 3,347.09 | 0.0M |
| 2025-06-30 | 3,342.49 | 3,342.49 | 3,342.49 | 3,342.49 | 0.0M |
| 2025-06-27 | 3,315.71 | 3,315.71 | 3,315.71 | 3,315.71 | 0.0M |
| 2025-06-26 | 3,327.22 | 3,327.22 | 3,327.22 | 3,327.22 | 0.0M |
| 2025-06-25 | 3,281.01 | 3,281.01 | 3,281.01 | 3,281.01 | 0.0M |
| 2025-06-24 | 3,308.01 | 3,308.01 | 3,308.01 | 3,308.01 | 0.0M |
| 2025-06-23 | 3,284.90 | 3,284.90 | 3,284.90 | 3,284.90 | 0.0M |
| 2025-06-20 | 3,273.23 | 3,273.23 | 3,273.23 | 3,273.23 | 0.0M |
| 2025-06-19 | 3,271.82 | 3,271.82 | 3,271.82 | 3,271.82 | 0.0M |
| 2025-06-18 | 3,290.44 | 3,290.44 | 3,290.44 | 3,290.44 | 0.0M |
| 2025-06-17 | 3,311.62 | 3,311.62 | 3,311.62 | 3,311.62 | 0.0M |
| 2025-06-16 | 3,322.79 | 3,322.79 | 3,322.79 | 3,322.79 | 0.0M |
| 2025-06-13 | 3,305.11 | 3,305.11 | 3,305.11 | 3,305.11 | 0.0M |
| 2025-06-12 | 3,313.18 | 3,313.18 | 3,313.18 | 3,313.18 | 0.0M |
| 2025-06-11 | 3,288.14 | 3,288.14 | 3,288.14 | 3,288.14 | 0.0M |
| 2025-06-10 | 3,273.73 | 3,273.73 | 3,273.73 | 3,273.73 | 0.0M |
| 2025-06-09 | 3,265.44 | 3,265.44 | 3,265.44 | 3,265.44 | 0.0M |
| 2025-06-06 | 3,269.74 | 3,269.74 | 3,269.74 | 3,269.74 | 0.0M |
| 2025-06-05 | 3,267.22 | 3,267.22 | 3,267.22 | 3,267.22 | 0.0M |
| 2025-06-04 | 3,262.69 | 3,262.69 | 3,262.69 | 3,262.69 | 0.0M |
| 2025-06-03 | 3,264.27 | 3,264.27 | 3,264.27 | 3,264.27 | 0.0M |
| 2025-06-02 | 3,261.40 | 3,261.40 | 3,261.40 | 3,261.40 | 0.0M |
| 2025-05-30 | 3,223.17 | 3,223.17 | 3,223.17 | 3,223.17 | 0.0M |
| 2025-05-29 | 3,212.16 | 3,212.16 | 3,212.16 | 3,212.16 | 0.0M |
| 2025-05-28 | 3,220.26 | 3,220.26 | 3,220.26 | 3,220.26 | 0.0M |
| 2025-05-27 | 3,231.07 | 3,231.07 | 3,231.07 | 3,231.07 | 0.0M |
| 2025-05-26 | 3,213.51 | 3,213.51 | 3,213.51 | 3,213.51 | 0.0M |
| 2025-05-23 | 3,183.43 | 3,183.43 | 3,183.43 | 3,183.43 | 0.0M |
| 2025-05-22 | 3,153.03 | 3,153.03 | 3,153.03 | 3,153.03 | 0.0M |
| 2025-05-21 | 3,157.81 | 3,157.81 | 3,157.81 | 3,157.81 | 0.0M |
| 2025-05-20 | 3,160.76 | 3,160.76 | 3,160.76 | 3,160.76 | 0.0M |
| 2025-05-16 | 3,142.18 | 3,142.18 | 3,142.18 | 3,142.18 | 0.0M |
| 2025-05-15 | 3,129.57 | 3,129.57 | 3,129.57 | 3,129.57 | 0.0M |
| 2025-05-14 | 3,111.31 | 3,111.31 | 3,111.31 | 3,111.31 | 0.0M |
| 2025-05-13 | 3,097.28 | 3,097.28 | 3,097.28 | 3,097.28 | 0.0M |
| 2025-05-12 | 3,083.28 | 3,083.28 | 3,083.28 | 3,083.28 | 0.0M |
| 2025-05-09 | 3,077.39 | 3,077.39 | 3,077.39 | 3,077.39 | 0.0M |
| 2025-05-08 | 3,071.20 | 3,071.20 | 3,071.20 | 3,071.20 | 0.0M |
| 2025-05-07 | 3,086.78 | 3,086.78 | 3,086.78 | 3,086.78 | 0.0M |
| 2025-05-06 | 3,060.41 | 3,060.41 | 3,060.41 | 3,060.41 | 0.0M |
| 2025-05-05 | 3,053.83 | 3,053.83 | 3,053.83 | 3,053.83 | 0.0M |
| 2025-05-02 | 3,072.94 | 3,072.94 | 3,072.94 | 3,072.94 | 0.0M |
| 2025-05-01 | 3,028.36 | 3,028.36 | 3,028.36 | 3,028.36 | 0.0M |
| 2025-04-30 | 3,039.36 | 3,039.36 | 3,039.36 | 3,039.36 | 0.0M |
| 2025-04-29 | 3,031.46 | 3,031.46 | 3,031.46 | 3,031.46 | 0.0M |
| 2025-04-28 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0M |
| 2025-04-25 | 3,010.93 | 3,010.93 | 3,010.93 | 3,010.93 | 0.0M |
| 2025-04-24 | 3,009.42 | 3,009.42 | 3,009.42 | 3,009.42 | 0.0M |
| 2025-04-23 | 2,983.40 | 2,983.40 | 2,983.40 | 2,983.40 | 0.0M |
| 2025-04-22 | 2,967.77 | 2,967.77 | 2,967.77 | 2,967.77 | 0.0M |
| 2025-04-21 | 2,935.10 | 2,935.10 | 2,935.10 | 2,935.10 | 0.0M |
| 2025-04-17 | 2,943.31 | 2,943.31 | 2,943.31 | 2,943.31 | 0.0M |
| 2025-04-16 | 2,930.28 | 2,930.28 | 2,930.28 | 2,930.28 | 0.0M |
| 2025-04-15 | 2,921.44 | 2,921.44 | 2,921.44 | 2,921.44 | 0.0M |
| 2025-04-14 | 2,905.85 | 2,905.85 | 2,905.85 | 2,905.85 | 0.0M |
| 2025-04-11 | 2,867.05 | 2,867.05 | 2,867.05 | 2,867.05 | 0.0M |
| 2025-04-10 | 2,775.13 | 2,775.13 | 2,775.13 | 2,775.13 | 0.0M |
| 2025-04-09 | 2,818.82 | 2,818.82 | 2,818.82 | 2,818.82 | 0.0M |
| 2025-04-08 | 2,674.62 | 2,674.62 | 2,674.62 | 2,674.62 | 0.0M |
| 2025-04-07 | 2,711.75 | 2,711.75 | 2,711.75 | 2,711.75 | 0.0M |
| 2025-04-04 | 2,751.56 | 2,751.56 | 2,751.56 | 2,751.56 | 0.0M |
| 2025-04-03 | 2,923.02 | 2,923.02 | 2,923.02 | 2,923.02 | 0.0M |
| 2025-04-02 | 2,984.34 | 2,984.34 | 2,984.34 | 2,984.34 | 0.0M |
| 2025-04-01 | 2,947.92 | 2,947.92 | 2,947.92 | 2,947.92 | 0.0M |
| 2025-03-31 | 2,919.81 | 2,919.81 | 2,919.81 | 2,919.81 | 0.0M |
| 2025-03-28 | 2,920.72 | 2,920.72 | 2,920.72 | 2,920.72 | 0.0M |
| 2025-03-27 | 2,959.37 | 2,959.37 | 2,959.37 | 2,959.37 | 0.0M |
| 2025-03-26 | 2,972.42 | 2,972.42 | 2,972.42 | 2,972.42 | 0.0M |
| 2025-03-25 | 2,982.52 | 2,982.52 | 2,982.52 | 2,982.52 | 0.0M |
| 2025-03-24 | 2,981.48 | 2,981.48 | 2,981.48 | 2,981.48 | 0.0M |
| 2025-03-21 | 2,929.23 | 2,929.23 | 2,929.23 | 2,929.23 | 0.0M |
| 2025-03-20 | 2,944.37 | 2,944.37 | 2,944.37 | 2,944.37 | 0.0M |
| 2025-03-19 | 2,944.88 | 2,944.88 | 2,944.88 | 2,944.88 | 0.0M |
| 2025-03-18 | 2,905.97 | 2,905.97 | 2,905.97 | 2,905.97 | 0.0M |
| 2025-03-17 | 2,917.92 | 2,917.92 | 2,917.92 | 2,917.92 | 0.0M |
| 2025-03-14 | 2,873.80 | 2,873.80 | 2,873.80 | 2,873.80 | 0.0M |
| 2025-03-13 | 2,827.54 | 2,827.54 | 2,827.54 | 2,827.54 | 0.0M |
| 2025-03-12 | 2,852.75 | 2,852.75 | 2,852.75 | 2,852.75 | 0.0M |
| 2025-03-11 | 2,819.53 | 2,819.53 | 2,819.53 | 2,819.53 | 0.0M |
| 2025-03-10 | 2,840.86 | 2,840.86 | 2,840.86 | 2,840.86 | 0.0M |
| 2025-03-07 | 2,898.09 | 2,898.09 | 2,898.09 | 2,898.09 | 0.0M |
| 2025-03-06 | 2,896.33 | 2,896.33 | 2,896.33 | 2,896.33 | 0.0M |
| 2025-03-05 | 2,904.06 | 2,904.06 | 2,904.06 | 2,904.06 | 0.0M |
| 2025-03-04 | 2,848.13 | 2,848.13 | 2,848.13 | 2,848.13 | 0.0M |
| 2025-03-03 | 2,917.10 | 2,917.10 | 2,917.10 | 2,917.10 | 0.0M |
| 2025-02-28 | 2,961.82 | 2,961.82 | 2,961.82 | 2,961.82 | 0.0M |
| 2025-02-27 | 2,924.91 | 2,924.91 | 2,924.91 | 2,924.91 | 0.0M |
| 2025-02-26 | 2,964.51 | 2,964.51 | 2,964.51 | 2,964.51 | 0.0M |
| 2025-02-25 | 2,960.49 | 2,960.49 | 2,960.49 | 2,960.49 | 0.0M |
| 2025-02-24 | 2,965.92 | 2,965.92 | 2,965.92 | 2,965.92 | 0.0M |
| 2025-02-21 | 2,972.73 | 2,972.73 | 2,972.73 | 2,972.73 | 0.0M |
| 2025-02-20 | 3,018.84 | 3,018.84 | 3,018.84 | 3,018.84 | 0.0M |
| 2025-02-19 | 3,025.57 | 3,025.57 | 3,025.57 | 3,025.57 | 0.0M |
| 2025-02-18 | 3,035.08 | 3,035.08 | 3,035.08 | 3,035.08 | 0.0M |
| 2025-02-14 | 3,019.70 | 3,019.70 | 3,019.70 | 3,019.70 | 0.0M |
| 2025-02-13 | 3,031.69 | 3,031.69 | 3,031.69 | 3,031.69 | 0.0M |
| 2025-02-12 | 3,000.25 | 3,000.25 | 3,000.25 | 3,000.25 | 0.0M |
| 2025-02-11 | 3,004.54 | 3,004.54 | 3,004.54 | 3,004.54 | 0.0M |
| 2025-02-10 | 3,006.02 | 3,006.02 | 3,006.02 | 3,006.02 | 0.0M |
| 2025-02-07 | 2,983.02 | 2,983.02 | 2,983.02 | 2,983.02 | 0.0M |
| 2025-02-06 | 2,991.35 | 2,991.35 | 2,991.35 | 2,991.35 | 0.0M |
| 2025-02-05 | 3,002.88 | 3,002.88 | 3,002.88 | 3,002.88 | 0.0M |
| 2025-02-04 | 2,959.86 | 2,959.86 | 2,959.86 | 2,959.86 | 0.0M |
| 2025-02-03 | 2,905.97 | 2,905.97 | 2,905.97 | 2,905.97 | 0.0M |
| 2025-01-31 | 2,957.98 | 2,957.98 | 2,957.98 | 2,957.98 | 0.0M |
| 2025-01-30 | 3,004.26 | 3,004.26 | 3,004.26 | 3,004.26 | 0.0M |
| 2025-01-29 | 2,957.55 | 2,957.55 | 2,957.55 | 2,957.55 | 0.0M |
| 2025-01-28 | 2,961.66 | 2,961.66 | 2,961.66 | 2,961.66 | 0.0M |
| 2025-01-27 | 2,948.22 | 2,948.22 | 2,948.22 | 2,948.22 | 0.0M |
| 2025-01-24 | 2,978.98 | 2,978.98 | 2,978.98 | 2,978.98 | 0.0M |
| 2025-01-23 | 2,964.19 | 2,964.19 | 2,964.19 | 2,964.19 | 0.0M |
| 2025-01-22 | 2,950.52 | 2,950.52 | 2,950.52 | 2,950.52 | 0.0M |
| 2025-01-21 | 2,947.04 | 2,947.04 | 2,947.04 | 2,947.04 | 0.0M |
| 2025-01-20 | 2,941.57 | 2,941.57 | 2,941.57 | 2,941.57 | 0.0M |
| 2025-01-17 | 2,917.26 | 2,917.26 | 2,917.26 | 2,917.26 | 0.0M |
| 2025-01-16 | 2,893.86 | 2,893.86 | 2,893.86 | 2,893.86 | 0.0M |
| 2025-01-15 | 2,896.53 | 2,896.53 | 2,896.53 | 2,896.53 | 0.0M |
| 2025-01-14 | 2,870.34 | 2,870.34 | 2,870.34 | 2,870.34 | 0.0M |
| 2025-01-13 | 2,851.03 | 2,851.03 | 2,851.03 | 2,851.03 | 0.0M |
| 2025-01-10 | 2,877.32 | 2,877.32 | 2,877.32 | 2,877.32 | 0.0M |
| 2025-01-09 | 2,916.34 | 2,916.34 | 2,916.34 | 2,916.34 | 0.0M |
| 2025-01-08 | 2,916.15 | 2,916.15 | 2,916.15 | 2,916.15 | 0.0M |
| 2025-01-07 | 2,910.77 | 2,910.77 | 2,910.77 | 2,910.77 | 0.0M |
| 2025-01-06 | 2,914.40 | 2,914.40 | 2,914.40 | 2,914.40 | 0.0M |
| 2025-01-03 | 2,907.70 | 2,907.70 | 2,907.70 | 2,907.70 | 0.0M |
| 2025-01-02 | 2,890.23 | 2,890.23 | 2,890.23 | 2,890.23 | 0.0M |