S

TRGSPTSEU
🏛️ Canadá →
3,644.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 2,247.55 2,247.55 2,247.55 2,247.55 0.0M
2022-12-29 2,256.08 2,256.08 2,256.08 2,256.08 0.0M
2022-12-28 2,227.03 2,227.03 2,227.03 2,227.03 0.0M
2022-12-23 2,253.23 2,253.23 2,253.23 2,253.23 0.0M
2022-12-22 2,222.55 2,222.55 2,222.55 2,222.55 0.0M
2022-12-21 2,255.15 2,255.15 2,255.15 2,255.15 0.0M
2022-12-20 2,224.96 2,224.96 2,224.96 2,224.96 0.0M
2022-12-19 2,199.94 2,199.94 2,199.94 2,199.94 0.0M
2022-12-16 2,227.05 2,227.05 2,227.05 2,227.05 0.0M
2022-12-15 2,257.61 2,257.61 2,257.61 2,257.61 0.0M
2022-12-14 2,299.66 2,299.66 2,299.66 2,299.66 0.0M
2022-12-13 2,316.70 2,316.70 2,316.70 2,316.70 0.0M
2022-12-12 2,293.75 2,293.75 2,293.75 2,293.75 0.0M
2022-12-09 2,292.31 2,292.31 2,292.31 2,292.31 0.0M
2022-12-08 2,303.21 2,303.21 2,303.21 2,303.21 0.0M
2022-12-07 2,298.91 2,298.91 2,298.91 2,298.91 0.0M
2022-12-06 2,293.91 2,293.91 2,293.91 2,293.91 0.0M
2022-12-05 2,345.13 2,345.13 2,345.13 2,345.13 0.0M
2022-12-02 2,380.24 2,380.24 2,380.24 2,380.24 0.0M
2022-12-01 2,393.65 2,393.65 2,393.65 2,393.65 0.0M
2022-11-30 2,361.93 2,361.93 2,361.93 2,361.93 0.0M
2022-11-29 2,338.23 2,338.23 2,338.23 2,338.23 0.0M
2022-11-28 2,355.05 2,355.05 2,355.05 2,355.05 0.0M
2022-11-25 2,384.88 2,384.88 2,384.88 2,384.88 0.0M
2022-11-24 2,387.72 2,387.72 2,387.72 2,387.72 0.0M
2022-11-23 2,371.55 2,371.55 2,371.55 2,371.55 0.0M
2022-11-22 2,361.24 2,361.24 2,361.24 2,361.24 0.0M
2022-11-21 2,315.62 2,315.62 2,315.62 2,315.62 0.0M
2022-11-18 2,333.94 2,333.94 2,333.94 2,333.94 0.0M
2022-11-17 2,329.11 2,329.11 2,329.11 2,329.11 0.0M
2022-11-16 2,344.26 2,344.26 2,344.26 2,344.26 0.0M
2022-11-15 2,350.94 2,350.94 2,350.94 2,350.94 0.0M
2022-11-14 2,346.60 2,346.60 2,346.60 2,346.60 0.0M
2022-11-11 2,368.54 2,368.54 2,368.54 2,368.54 0.0M
2022-11-10 2,341.57 2,341.57 2,341.57 2,341.57 0.0M
2022-11-09 2,242.01 2,242.01 2,242.01 2,242.01 0.0M
2022-11-08 2,288.27 2,288.27 2,288.27 2,288.27 0.0M
2022-11-07 2,262.75 2,262.75 2,262.75 2,262.75 0.0M
2022-11-04 2,245.47 2,245.47 2,245.47 2,245.47 0.0M
2022-11-03 2,188.71 2,188.71 2,188.71 2,188.71 0.0M
2022-11-02 2,209.19 2,209.19 2,209.19 2,209.19 0.0M
2022-11-01 2,235.50 2,235.50 2,235.50 2,235.50 0.0M
2022-10-31 2,224.28 2,224.28 2,224.28 2,224.28 0.0M
2022-10-28 2,233.30 2,233.30 2,233.30 2,233.30 0.0M
2022-10-27 2,234.66 2,234.66 2,234.66 2,234.66 0.0M
2022-10-26 2,219.17 2,219.17 2,219.17 2,219.17 0.0M
2022-10-25 2,188.53 2,188.53 2,188.53 2,188.53 0.0M
2022-10-24 2,150.01 2,150.01 2,150.01 2,150.01 0.0M
2022-10-21 2,139.96 2,139.96 2,139.96 2,139.96 0.0M
2022-10-20 2,119.69 2,119.69 2,119.69 2,119.69 0.0M
2022-10-19 2,114.18 2,114.18 2,114.18 2,114.18 0.0M
2022-10-18 2,132.37 2,132.37 2,132.37 2,132.37 0.0M
2022-10-17 2,115.19 2,115.19 2,115.19 2,115.19 0.0M
2022-10-14 2,060.48 2,060.48 2,060.48 2,060.48 0.0M
2022-10-13 2,091.95 2,091.95 2,091.95 2,091.95 0.0M
2022-10-12 2,060.13 2,060.13 2,060.13 2,060.13 0.0M
2022-10-11 2,054.60 2,054.60 2,054.60 2,054.60 0.0M
2022-10-07 2,117.52 2,117.52 2,117.52 2,117.52 0.0M
2022-10-06 2,157.35 2,157.35 2,157.35 2,157.35 0.0M
2022-10-05 2,190.44 2,190.44 2,190.44 2,190.44 0.0M
2022-10-04 2,221.74 2,221.74 2,221.74 2,221.74 0.0M
2022-10-03 2,153.99 2,153.99 2,153.99 2,153.99 0.0M
2022-09-30 2,091.56 2,091.56 2,091.56 2,091.56 0.0M
2022-09-29 2,095.26 2,095.26 2,095.26 2,095.26 0.0M
2022-09-28 2,123.24 2,123.24 2,123.24 2,123.24 0.0M
2022-09-27 2,075.94 2,075.94 2,075.94 2,075.94 0.0M
2022-09-26 2,083.90 2,083.90 2,083.90 2,083.90 0.0M
2022-09-23 2,116.71 2,116.71 2,116.71 2,116.71 0.0M
2022-09-22 2,191.22 2,191.22 2,191.22 2,191.22 0.0M
2022-09-21 2,228.27 2,228.27 2,228.27 2,228.27 0.0M
2022-09-20 2,258.68 2,258.68 2,258.68 2,258.68 0.0M
2022-09-19 2,290.83 2,290.83 2,290.83 2,290.83 0.0M
2022-09-16 2,270.82 2,270.82 2,270.82 2,270.82 0.0M
2022-09-15 2,304.07 2,304.07 2,304.07 2,304.07 0.0M
2022-09-14 2,333.80 2,333.80 2,333.80 2,333.80 0.0M
2022-09-13 2,328.61 2,328.61 2,328.61 2,328.61 0.0M
2022-09-12 2,393.25 2,393.25 2,393.25 2,393.25 0.0M
2022-09-09 2,355.66 2,355.66 2,355.66 2,355.66 0.0M
2022-09-08 2,297.84 2,297.84 2,297.84 2,297.84 0.0M
2022-09-07 2,267.16 2,267.16 2,267.16 2,267.16 0.0M
2022-09-06 2,258.38 2,258.38 2,258.38 2,258.38 0.0M
2022-09-02 2,027.52 2,027.52 2,027.52 2,027.52 0.0M
2022-09-01 2,256.45 2,256.45 2,256.45 2,256.45 0.0M
2022-08-31 2,292.07 2,292.07 2,292.07 2,292.07 0.0M
2022-08-30 2,313.05 2,313.05 2,313.05 2,313.05 0.0M
2022-08-29 2,363.13 2,363.13 2,363.13 2,363.13 0.0M
2022-08-26 2,374.30 2,374.30 2,374.30 2,374.30 0.0M
2022-08-25 2,421.40 2,421.40 2,421.40 2,421.40 0.0M
2022-08-24 2,394.22 2,394.22 2,394.22 2,394.22 0.0M
2022-08-23 2,393.46 2,393.46 2,393.46 2,393.46 0.0M
2022-08-22 2,375.70 2,375.70 2,375.70 2,375.70 0.0M
2022-08-19 2,398.57 2,398.57 2,398.57 2,398.57 0.0M
2022-08-18 2,431.84 2,431.84 2,431.84 2,431.84 0.0M
2022-08-17 2,421.89 2,421.89 2,421.89 2,421.89 0.0M
2022-08-16 2,441.74 2,441.74 2,441.74 2,441.74 0.0M
2022-08-15 2,423.63 2,423.63 2,423.63 2,423.63 0.0M
2022-08-12 2,445.02 2,445.02 2,445.02 2,445.02 0.0M
2022-08-11 2,430.83 2,430.83 2,430.83 2,430.83 0.0M
2022-08-10 2,415.14 2,415.14 2,415.14 2,415.14 0.0M
2022-08-09 2,355.99 2,355.99 2,355.99 2,355.99 0.0M
2022-08-08 2,372.54 2,372.54 2,372.54 2,372.54 0.0M
2022-08-05 2,352.07 2,352.07 2,352.07 2,352.07 0.0M
2022-08-04 2,359.59 2,359.59 2,359.59 2,359.59 0.0M
2022-08-03 2,350.48 2,350.48 2,350.48 2,350.48 0.0M
2022-08-02 2,349.02 2,349.02 2,349.02 2,349.02 0.0M
2022-07-29 2,380.86 2,380.86 2,380.86 2,380.86 0.0M
2022-07-28 2,343.89 2,343.89 2,343.89 2,343.89 0.0M
2022-07-27 2,311.82 2,311.82 2,311.82 2,311.82 0.0M
2022-07-26 2,281.70 2,281.70 2,281.70 2,281.70 0.0M
2022-07-25 2,300.03 2,300.03 2,300.03 2,300.03 0.0M
2022-07-22 2,288.18 2,288.18 2,288.18 2,288.18 0.0M
2022-07-21 2,288.27 2,288.27 2,288.27 2,288.27 0.0M
2022-07-20 2,286.54 2,286.54 2,286.54 2,286.54 0.0M
2022-07-19 2,272.86 2,272.86 2,272.86 2,272.86 0.0M
2022-07-18 2,229.90 2,229.90 2,229.90 2,229.90 0.0M
2022-07-15 2,185.36 2,185.36 2,185.36 2,185.36 0.0M
2022-07-14 2,155.33 2,155.33 2,155.33 2,155.33 0.0M
2022-07-13 2,222.01 2,222.01 2,222.01 2,222.01 0.0M
2022-07-12 2,220.76 2,220.76 2,220.76 2,220.76 0.0M
2022-07-11 2,240.19 2,240.19 2,240.19 2,240.19 0.0M
2022-07-08 2,273.82 2,273.82 2,273.82 2,273.82 0.0M
2022-07-07 2,272.32 2,272.32 2,272.32 2,272.32 0.0M
2022-07-06 2,214.96 2,214.96 2,214.96 2,214.96 0.0M
2022-07-05 1,980.02 1,980.02 1,980.02 1,980.02 0.0M
2022-07-04 2,283.44 2,283.44 2,283.44 2,283.44 0.0M
2022-06-30 2,259.77 2,259.77 2,259.77 2,259.77 0.0M
2022-06-29 2,289.87 2,289.87 2,289.87 2,289.87 0.0M
2022-06-28 2,304.31 2,304.31 2,304.31 2,304.31 0.0M
2022-06-27 2,309.12 2,309.12 2,309.12 2,309.12 0.0M
2022-06-24 2,278.53 2,278.53 2,278.53 2,278.53 0.0M
2022-06-23 2,228.23 2,228.23 2,228.23 2,228.23 0.0M
2022-06-22 2,266.59 2,266.59 2,266.59 2,266.59 0.0M
2022-06-21 2,300.08 2,300.08 2,300.08 2,300.08 0.0M
2022-06-20 2,277.36 2,277.36 2,277.36 2,277.36 0.0M
2022-06-17 2,234.55 2,234.55 2,234.55 2,234.55 0.0M
2022-06-16 2,263.68 2,263.68 2,263.68 2,263.68 0.0M
2022-06-15 2,337.64 2,337.64 2,337.64 2,337.64 0.0M
2022-06-14 2,335.19 2,335.19 2,335.19 2,335.19 0.0M
2022-06-13 2,364.57 2,364.57 2,364.57 2,364.57 0.0M
2022-06-10 2,442.94 2,442.94 2,442.94 2,442.94 0.0M
2022-06-09 2,509.15 2,509.15 2,509.15 2,509.15 0.0M
2022-06-08 2,556.10 2,556.10 2,556.10 2,556.10 0.0M
2022-06-07 2,569.81 2,569.81 2,569.81 2,569.81 0.0M
2022-06-06 2,556.73 2,556.73 2,556.73 2,556.73 0.0M
2022-06-03 2,545.64 2,545.64 2,545.64 2,545.64 0.0M
2022-06-02 2,571.58 2,571.58 2,571.58 2,571.58 0.0M
2022-06-01 2,523.01 2,523.01 2,523.01 2,523.01 0.0M
2022-05-31 2,524.37 2,524.37 2,524.37 2,524.37 0.0M
2022-05-30 2,545.15 2,545.15 2,545.15 2,545.15 0.0M
2022-05-27 2,503.44 2,503.44 2,503.44 2,503.44 0.0M
2022-05-26 2,470.17 2,470.17 2,470.17 2,470.17 0.0M
2022-05-25 2,444.80 2,444.80 2,444.80 2,444.80 0.0M
2022-05-24 2,428.50 2,428.50 2,428.50 2,428.50 0.0M
2022-05-20 2,422.46 2,422.46 2,422.46 2,422.46 0.0M
2022-05-19 2,422.69 2,422.69 2,422.69 2,422.69 0.0M
2022-05-18 2,413.47 2,413.47 2,413.47 2,413.47 0.0M
2022-05-17 2,454.41 2,454.41 2,454.41 2,454.41 0.0M
2022-05-16 2,407.97 2,407.97 2,407.97 2,407.97 0.0M
2022-05-13 2,388.21 2,388.21 2,388.21 2,388.21 0.0M
2022-05-12 2,327.09 2,327.09 2,327.09 2,327.09 0.0M
2022-05-11 2,356.18 2,356.18 2,356.18 2,356.18 0.0M
2022-05-10 2,349.14 2,349.14 2,349.14 2,349.14 0.0M
2022-05-09 2,369.37 2,369.37 2,369.37 2,369.37 0.0M
2022-05-06 2,462.75 2,462.75 2,462.75 2,462.75 0.0M
2022-05-05 2,481.81 2,481.81 2,481.81 2,481.81 0.0M
2022-05-04 2,537.06 2,537.06 2,537.06 2,537.06 0.0M
2022-05-03 2,499.83 2,499.83 2,499.83 2,499.83 0.0M
2022-05-02 2,466.77 2,466.77 2,466.77 2,466.77 0.0M
2022-04-29 2,496.87 2,496.87 2,496.87 2,496.87 0.0M
2022-04-28 2,527.89 2,527.89 2,527.89 2,527.89 0.0M
2022-04-27 2,479.96 2,479.96 2,479.96 2,479.96 0.0M
2022-04-26 2,481.10 2,481.10 2,481.10 2,481.10 0.0M
2022-04-25 2,527.38 2,527.38 2,527.38 2,527.38 0.0M
2022-04-22 2,559.90 2,559.90 2,559.90 2,559.90 0.0M
2022-04-21 2,658.72 2,658.72 2,658.72 2,658.72 0.0M
2022-04-20 2,703.61 2,703.61 2,703.61 2,703.61 0.0M
2022-04-19 2,677.39 2,677.39 2,677.39 2,677.39 0.0M
2022-04-18 2,661.05 2,661.05 2,661.05 2,661.05 0.0M
2022-04-14 2,659.76 2,659.76 2,659.76 2,659.76 0.0M
2022-04-13 2,654.35 2,654.35 2,654.35 2,654.35 0.0M
2022-04-12 2,643.34 2,643.34 2,643.34 2,643.34 0.0M
2022-04-11 2,651.42 2,651.42 2,651.42 2,651.42 0.0M
2022-04-08 2,665.64 2,665.64 2,665.64 2,665.64 0.0M
2022-04-07 2,663.79 2,663.79 2,663.79 2,663.79 0.0M
2022-04-06 2,674.53 2,674.53 2,674.53 2,674.53 0.0M
2022-04-05 2,705.51 2,705.51 2,705.51 2,705.51 0.0M
2022-04-04 2,717.83 2,717.83 2,717.83 2,717.83 0.0M
2022-04-01 2,693.37 2,693.37 2,693.37 2,693.37 0.0M
2022-03-31 2,688.23 2,688.23 2,688.23 2,688.23 0.0M
2022-03-30 2,719.95 2,719.95 2,719.95 2,719.95 0.0M
2022-03-29 2,703.85 2,703.85 2,703.85 2,703.85 0.0M
2022-03-28 2,677.31 2,677.31 2,677.31 2,677.31 0.0M
2022-03-25 2,695.30 2,695.30 2,695.30 2,695.30 0.0M
2022-03-24 2,681.81 2,681.81 2,681.81 2,681.81 0.0M
2022-03-23 2,675.89 2,675.89 2,675.89 2,675.89 0.0M
2022-03-22 2,682.61 2,682.61 2,682.61 2,682.61 0.0M
2022-03-21 2,680.25 2,680.25 2,680.25 2,680.25 0.0M
2022-03-18 2,645.32 2,645.32 2,645.32 2,645.32 0.0M
2022-03-17 2,638.64 2,638.64 2,638.64 2,638.64 0.0M
2022-03-16 2,580.31 2,580.31 2,580.31 2,580.31 0.0M
2022-03-15 2,533.56 2,533.56 2,533.56 2,533.56 0.0M
2022-03-14 2,538.72 2,538.72 2,538.72 2,538.72 0.0M
2022-03-11 2,586.19 2,586.19 2,586.19 2,586.19 0.0M
2022-03-10 2,583.75 2,583.75 2,583.75 2,583.75 0.0M
2022-03-09 2,566.30 2,566.30 2,566.30 2,566.30 0.0M
2022-03-08 2,524.34 2,524.34 2,524.34 2,524.34 0.0M
2022-03-07 2,552.07 2,552.07 2,552.07 2,552.07 0.0M
2022-03-04 2,564.77 2,564.77 2,564.77 2,564.77 0.0M
2022-03-03 2,566.12 2,566.12 2,566.12 2,566.12 0.0M
2022-03-02 2,560.24 2,560.24 2,560.24 2,560.24 0.0M
2022-03-01 2,533.68 2,533.68 2,533.68 2,533.68 0.0M
2022-02-28 2,546.59 2,546.59 2,546.59 2,546.59 0.0M
2022-02-25 2,532.94 2,532.94 2,532.94 2,532.94 0.0M
2022-02-24 2,464.24 2,464.24 2,464.24 2,464.24 0.0M
2022-02-23 2,491.46 2,491.46 2,491.46 2,491.46 0.0M
2022-02-22 2,509.63 2,509.63 2,509.63 2,509.63 0.0M
2022-02-18 2,519.72 2,519.72 2,519.72 2,519.72 0.0M
2022-02-17 2,547.99 2,547.99 2,547.99 2,547.99 0.0M
2022-02-16 2,572.92 2,572.92 2,572.92 2,572.92 0.0M
2022-02-15 2,574.26 2,574.26 2,574.26 2,574.26 0.0M
2022-02-14 2,559.10 2,559.10 2,559.10 2,559.10 0.0M
2022-02-11 2,593.34 2,593.34 2,593.34 2,593.34 0.0M
2022-02-10 2,597.31 2,597.31 2,597.31 2,597.31 0.0M
2022-02-09 2,601.09 2,601.09 2,601.09 2,601.09 0.0M
2022-02-08 2,567.03 2,567.03 2,567.03 2,567.03 0.0M
2022-02-07 2,556.55 2,556.55 2,556.55 2,556.55 0.0M
2022-02-04 2,542.18 2,542.18 2,542.18 2,542.18 0.0M
2022-02-03 2,539.52 2,539.52 2,539.52 2,539.52 0.0M
2022-02-02 2,570.91 2,570.91 2,570.91 2,570.91 0.0M
2022-02-01 2,566.56 2,566.56 2,566.56 2,566.56 0.0M
2022-01-31 2,532.59 2,532.59 2,532.59 2,532.59 0.0M
2022-01-28 2,478.34 2,478.34 2,478.34 2,478.34 0.0M
2022-01-27 2,466.97 2,466.97 2,466.97 2,466.97 0.0M
2022-01-26 2,488.85 2,488.85 2,488.85 2,488.85 0.0M
2022-01-25 2,486.48 2,486.48 2,486.48 2,486.48 0.0M
2022-01-24 2,477.49 2,477.49 2,477.49 2,477.49 0.0M
2022-01-21 2,508.78 2,508.78 2,508.78 2,508.78 0.0M
2022-01-20 2,577.94 2,577.94 2,577.94 2,577.94 0.0M
2022-01-19 2,583.89 2,583.89 2,583.89 2,583.89 0.0M
2022-01-18 2,589.29 2,589.29 2,589.29 2,589.29 0.0M
2022-01-17 2,622.43 2,622.43 2,622.43 2,622.43 0.0M
2022-01-14 2,596.07 2,596.07 2,596.07 2,596.07 0.0M
2022-01-13 2,600.03 2,600.03 2,600.03 2,600.03 0.0M
2022-01-12 2,608.14 2,608.14 2,608.14 2,608.14 0.0M
2022-01-11 2,569.45 2,569.45 2,569.45 2,569.45 0.0M
2022-01-10 2,534.46 2,534.46 2,534.46 2,534.46 0.0M
2022-01-07 2,536.82 2,536.82 2,536.82 2,536.82 0.0M
2022-01-06 2,518.30 2,518.30 2,518.30 2,518.30 0.0M
2022-01-05 2,524.80 2,524.80 2,524.80 2,524.80 0.0M
2022-01-04 2,553.24 2,553.24 2,553.24 2,553.24 0.0M