3,583.81
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,583.81 | 3,583.81 | 3,583.81 | 3,583.81 | 0.0M |
| 2025-09-25 | 3,587.64 | 3,587.64 | 3,587.64 | 3,587.64 | 0.0M |
| 2025-09-24 | 3,572.18 | 3,572.18 | 3,572.18 | 3,572.18 | 0.0M |
| 2025-09-23 | 3,543.98 | 3,543.98 | 3,543.98 | 3,543.98 | 0.0M |
| 2025-09-22 | 3,507.12 | 3,507.12 | 3,507.12 | 3,507.12 | 0.0M |
| 2025-09-19 | 3,483.11 | 3,483.11 | 3,483.11 | 3,483.11 | 0.0M |
| 2025-09-18 | 3,498.78 | 3,498.78 | 3,498.78 | 3,498.78 | 0.0M |
| 2025-09-17 | 3,491.59 | 3,491.59 | 3,491.59 | 3,491.59 | 0.0M |
| 2025-09-16 | 3,482.89 | 3,482.89 | 3,482.89 | 3,482.89 | 0.0M |
| 2025-09-15 | 3,465.06 | 3,465.06 | 3,465.06 | 3,465.06 | 0.0M |
| 2025-09-12 | 3,430.22 | 3,430.22 | 3,430.22 | 3,430.22 | 0.0M |
| 2025-09-11 | 3,427.11 | 3,427.11 | 3,427.11 | 3,427.11 | 0.0M |
| 2025-09-10 | 3,431.61 | 3,431.61 | 3,431.61 | 3,431.61 | 0.0M |
| 2025-09-09 | 3,387.27 | 3,387.27 | 3,387.27 | 3,387.27 | 0.0M |
| 2025-09-08 | 3,353.65 | 3,353.65 | 3,353.65 | 3,353.65 | 0.0M |
| 2025-09-05 | 3,351.23 | 3,351.23 | 3,351.23 | 3,351.23 | 0.0M |
| 2025-09-04 | 3,370.51 | 3,370.51 | 3,370.51 | 3,370.51 | 0.0M |
| 2025-09-03 | 3,375.68 | 3,375.68 | 3,375.68 | 3,375.68 | 0.0M |
| 2025-09-02 | 3,392.09 | 3,392.09 | 3,392.09 | 3,392.09 | 0.0M |
| 2025-08-29 | 3,383.39 | 3,383.39 | 3,383.39 | 3,383.39 | 0.0M |
| 2025-08-28 | 3,378.46 | 3,378.46 | 3,378.46 | 3,378.46 | 0.0M |
| 2025-08-27 | 3,359.41 | 3,359.41 | 3,359.41 | 3,359.41 | 0.0M |
| 2025-08-26 | 3,338.72 | 3,338.72 | 3,338.72 | 3,338.72 | 0.0M |
| 2025-08-25 | 3,351.99 | 3,351.99 | 3,351.99 | 3,351.99 | 0.0M |
| 2025-08-22 | 3,351.78 | 3,351.78 | 3,351.78 | 3,351.78 | 0.0M |
| 2025-08-21 | 3,308.38 | 3,308.38 | 3,308.38 | 3,308.38 | 0.0M |
| 2025-08-20 | 3,276.81 | 3,276.81 | 3,276.81 | 3,276.81 | 0.0M |
| 2025-08-19 | 3,251.74 | 3,251.74 | 3,251.74 | 3,251.74 | 0.0M |
| 2025-08-18 | 3,259.11 | 3,259.11 | 3,259.11 | 3,259.11 | 0.0M |
| 2025-08-15 | 3,269.74 | 3,269.74 | 3,269.74 | 3,269.74 | 0.0M |
| 2025-08-14 | 3,291.06 | 3,291.06 | 3,291.06 | 3,291.06 | 0.0M |
| 2025-08-13 | 3,268.80 | 3,268.80 | 3,268.80 | 3,268.80 | 0.0M |
| 2025-08-12 | 3,268.06 | 3,268.06 | 3,268.06 | 3,268.06 | 0.0M |
| 2025-08-11 | 3,260.73 | 3,260.73 | 3,260.73 | 3,260.73 | 0.0M |
| 2025-08-08 | 3,255.98 | 3,255.98 | 3,255.98 | 3,255.98 | 0.0M |
| 2025-08-07 | 3,262.81 | 3,262.81 | 3,262.81 | 3,262.81 | 0.0M |
| 2025-08-06 | 3,277.49 | 3,277.49 | 3,277.49 | 3,277.49 | 0.0M |
| 2025-08-05 | 3,273.17 | 3,273.17 | 3,273.17 | 3,273.17 | 0.0M |
| 2025-08-01 | 3,240.31 | 3,240.31 | 3,240.31 | 3,240.31 | 0.0M |
| 2025-07-31 | 3,266.33 | 3,266.33 | 3,266.33 | 3,266.33 | 0.0M |
| 2025-07-30 | 3,281.56 | 3,281.56 | 3,281.56 | 3,281.56 | 0.0M |
| 2025-07-29 | 3,287.76 | 3,287.76 | 3,287.76 | 3,287.76 | 0.0M |
| 2025-07-28 | 3,261.19 | 3,261.19 | 3,261.19 | 3,261.19 | 0.0M |
| 2025-07-25 | 3,236.62 | 3,236.62 | 3,236.62 | 3,236.62 | 0.0M |
| 2025-07-24 | 3,249.78 | 3,249.78 | 3,249.78 | 3,249.78 | 0.0M |
| 2025-07-23 | 3,230.01 | 3,230.01 | 3,230.01 | 3,230.01 | 0.0M |
| 2025-07-22 | 3,203.28 | 3,203.28 | 3,203.28 | 3,203.28 | 0.0M |
| 2025-07-21 | 3,183.35 | 3,183.35 | 3,183.35 | 3,183.35 | 0.0M |
| 2025-07-18 | 3,223.70 | 3,223.70 | 3,223.70 | 3,223.70 | 0.0M |
| 2025-07-17 | 3,215.77 | 3,215.77 | 3,215.77 | 3,215.77 | 0.0M |
| 2025-07-16 | 3,204.87 | 3,204.87 | 3,204.87 | 3,204.87 | 0.0M |
| 2025-07-15 | 3,225.89 | 3,225.89 | 3,225.89 | 3,225.89 | 0.0M |
| 2025-07-14 | 3,232.73 | 3,232.73 | 3,232.73 | 3,232.73 | 0.0M |
| 2025-07-11 | 3,205.02 | 3,205.02 | 3,205.02 | 3,205.02 | 0.0M |
| 2025-07-10 | 3,175.59 | 3,175.59 | 3,175.59 | 3,175.59 | 0.0M |
| 2025-07-09 | 3,165.65 | 3,165.65 | 3,165.65 | 3,165.65 | 0.0M |
| 2025-07-08 | 3,182.80 | 3,182.80 | 3,182.80 | 3,182.80 | 0.0M |
| 2025-07-07 | 3,157.83 | 3,157.83 | 3,157.83 | 3,157.83 | 0.0M |
| 2025-07-04 | 3,175.17 | 3,175.17 | 3,175.17 | 3,175.17 | 0.0M |
| 2025-07-03 | 3,178.15 | 3,178.15 | 3,178.15 | 3,178.15 | 0.0M |
| 2025-07-02 | 3,179.78 | 3,179.78 | 3,179.78 | 3,179.78 | 0.0M |
| 2025-06-30 | 3,184.01 | 3,184.01 | 3,184.01 | 3,184.01 | 0.0M |
| 2025-06-27 | 3,187.48 | 3,187.48 | 3,187.48 | 3,187.48 | 0.0M |
| 2025-06-26 | 3,194.38 | 3,194.38 | 3,194.38 | 3,194.38 | 0.0M |
| 2025-06-25 | 3,162.97 | 3,162.97 | 3,162.97 | 3,162.97 | 0.0M |
| 2025-06-24 | 3,187.05 | 3,187.05 | 3,187.05 | 3,187.05 | 0.0M |
| 2025-06-23 | 3,200.95 | 3,200.95 | 3,200.95 | 3,200.95 | 0.0M |
| 2025-06-20 | 3,257.48 | 3,257.48 | 3,257.48 | 3,257.48 | 0.0M |
| 2025-06-19 | 3,258.78 | 3,258.78 | 3,258.78 | 3,258.78 | 0.0M |
| 2025-06-18 | 3,255.56 | 3,255.56 | 3,255.56 | 3,255.56 | 0.0M |
| 2025-06-17 | 3,287.66 | 3,287.66 | 3,287.66 | 3,287.66 | 0.0M |
| 2025-06-16 | 3,256.55 | 3,256.55 | 3,256.55 | 3,256.55 | 0.0M |
| 2025-06-13 | 3,278.99 | 3,278.99 | 3,278.99 | 3,278.99 | 0.0M |
| 2025-06-12 | 3,240.88 | 3,240.88 | 3,240.88 | 3,240.88 | 0.0M |
| 2025-06-11 | 3,218.27 | 3,218.27 | 3,218.27 | 3,218.27 | 0.0M |
| 2025-06-10 | 3,175.51 | 3,175.51 | 3,175.51 | 3,175.51 | 0.0M |
| 2025-06-09 | 3,165.48 | 3,165.48 | 3,165.48 | 3,165.48 | 0.0M |
| 2025-06-06 | 3,159.69 | 3,159.69 | 3,159.69 | 3,159.69 | 0.0M |
| 2025-06-05 | 3,144.01 | 3,144.01 | 3,144.01 | 3,144.01 | 0.0M |
| 2025-06-04 | 3,137.43 | 3,137.43 | 3,137.43 | 3,137.43 | 0.0M |
| 2025-06-03 | 3,175.12 | 3,175.12 | 3,175.12 | 3,175.12 | 0.0M |
| 2025-06-02 | 3,140.90 | 3,140.90 | 3,140.90 | 3,140.90 | 0.0M |
| 2025-05-30 | 3,102.45 | 3,102.45 | 3,102.45 | 3,102.45 | 0.0M |
| 2025-05-29 | 3,124.15 | 3,124.15 | 3,124.15 | 3,124.15 | 0.0M |
| 2025-05-28 | 3,126.80 | 3,126.80 | 3,126.80 | 3,126.80 | 0.0M |
| 2025-05-27 | 3,146.80 | 3,146.80 | 3,146.80 | 3,146.80 | 0.0M |
| 2025-05-26 | 3,143.16 | 3,143.16 | 3,143.16 | 3,143.16 | 0.0M |
| 2025-05-23 | 3,121.54 | 3,121.54 | 3,121.54 | 3,121.54 | 0.0M |
| 2025-05-22 | 3,084.05 | 3,084.05 | 3,084.05 | 3,084.05 | 0.0M |
| 2025-05-21 | 3,094.59 | 3,094.59 | 3,094.59 | 3,094.59 | 0.0M |
| 2025-05-20 | 3,108.87 | 3,108.87 | 3,108.87 | 3,108.87 | 0.0M |
| 2025-05-16 | 3,107.02 | 3,107.02 | 3,107.02 | 3,107.02 | 0.0M |
| 2025-05-15 | 3,105.93 | 3,105.93 | 3,105.93 | 3,105.93 | 0.0M |
| 2025-05-14 | 3,125.08 | 3,125.08 | 3,125.08 | 3,125.08 | 0.0M |
| 2025-05-13 | 3,120.78 | 3,120.78 | 3,120.78 | 3,120.78 | 0.0M |
| 2025-05-12 | 3,089.61 | 3,089.61 | 3,089.61 | 3,089.61 | 0.0M |
| 2025-05-09 | 3,073.56 | 3,073.56 | 3,073.56 | 3,073.56 | 0.0M |
| 2025-05-08 | 3,041.58 | 3,041.58 | 3,041.58 | 3,041.58 | 0.0M |
| 2025-05-07 | 3,023.35 | 3,023.35 | 3,023.35 | 3,023.35 | 0.0M |
| 2025-05-06 | 2,986.59 | 2,986.59 | 2,986.59 | 2,986.59 | 0.0M |
| 2025-05-05 | 2,976.63 | 2,976.63 | 2,976.63 | 2,976.63 | 0.0M |
| 2025-05-02 | 3,023.75 | 3,023.75 | 3,023.75 | 3,023.75 | 0.0M |
| 2025-05-01 | 2,993.95 | 2,993.95 | 2,993.95 | 2,993.95 | 0.0M |
| 2025-04-30 | 2,979.34 | 2,979.34 | 2,979.34 | 2,979.34 | 0.0M |
| 2025-04-29 | 3,017.64 | 3,017.64 | 3,017.64 | 3,017.64 | 0.0M |
| 2025-04-28 | 3,028.40 | 3,028.40 | 3,028.40 | 3,028.40 | 0.0M |
| 2025-04-25 | 3,007.44 | 3,007.44 | 3,007.44 | 3,007.44 | 0.0M |
| 2025-04-24 | 3,009.20 | 3,009.20 | 3,009.20 | 3,009.20 | 0.0M |
| 2025-04-23 | 2,970.92 | 2,970.92 | 2,970.92 | 2,970.92 | 0.0M |
| 2025-04-22 | 2,968.39 | 2,968.39 | 2,968.39 | 2,968.39 | 0.0M |
| 2025-04-21 | 2,918.93 | 2,918.93 | 2,918.93 | 2,918.93 | 0.0M |
| 2025-04-17 | 2,957.04 | 2,957.04 | 2,957.04 | 2,957.04 | 0.0M |
| 2025-04-16 | 2,908.81 | 2,908.81 | 2,908.81 | 2,908.81 | 0.0M |
| 2025-04-15 | 2,878.64 | 2,878.64 | 2,878.64 | 2,878.64 | 0.0M |
| 2025-04-14 | 2,857.07 | 2,857.07 | 2,857.07 | 2,857.07 | 0.0M |
| 2025-04-11 | 2,826.80 | 2,826.80 | 2,826.80 | 2,826.80 | 0.0M |
| 2025-04-10 | 2,742.63 | 2,742.63 | 2,742.63 | 2,742.63 | 0.0M |
| 2025-04-09 | 2,866.63 | 2,866.63 | 2,866.63 | 2,866.63 | 0.0M |
| 2025-04-08 | 2,724.34 | 2,724.34 | 2,724.34 | 2,724.34 | 0.0M |
| 2025-04-07 | 2,821.56 | 2,821.56 | 2,821.56 | 2,821.56 | 0.0M |
| 2025-04-04 | 2,882.26 | 2,882.26 | 2,882.26 | 2,882.26 | 0.0M |
| 2025-04-03 | 3,084.67 | 3,084.67 | 3,084.67 | 3,084.67 | 0.0M |
| 2025-04-02 | 3,234.40 | 3,234.40 | 3,234.40 | 3,234.40 | 0.0M |
| 2025-04-01 | 3,199.23 | 3,199.23 | 3,199.23 | 3,199.23 | 0.0M |
| 2025-03-31 | 3,179.98 | 3,179.98 | 3,179.98 | 3,179.98 | 0.0M |
| 2025-03-28 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0M |
| 2025-03-27 | 3,187.16 | 3,187.16 | 3,187.16 | 3,187.16 | 0.0M |
| 2025-03-26 | 3,204.80 | 3,204.80 | 3,204.80 | 3,204.80 | 0.0M |
| 2025-03-25 | 3,201.79 | 3,201.79 | 3,201.79 | 3,201.79 | 0.0M |
| 2025-03-24 | 3,206.79 | 3,206.79 | 3,206.79 | 3,206.79 | 0.0M |
| 2025-03-21 | 3,165.09 | 3,165.09 | 3,165.09 | 3,165.09 | 0.0M |
| 2025-03-20 | 3,181.29 | 3,181.29 | 3,181.29 | 3,181.29 | 0.0M |
| 2025-03-19 | 3,150.28 | 3,150.28 | 3,150.28 | 3,150.28 | 0.0M |
| 2025-03-18 | 3,102.92 | 3,102.92 | 3,102.92 | 3,102.92 | 0.0M |
| 2025-03-17 | 3,097.26 | 3,097.26 | 3,097.26 | 3,097.26 | 0.0M |
| 2025-03-14 | 3,062.66 | 3,062.66 | 3,062.66 | 3,062.66 | 0.0M |
| 2025-03-13 | 3,031.68 | 3,031.68 | 3,031.68 | 3,031.68 | 0.0M |
| 2025-03-12 | 3,045.07 | 3,045.07 | 3,045.07 | 3,045.07 | 0.0M |
| 2025-03-11 | 3,009.44 | 3,009.44 | 3,009.44 | 3,009.44 | 0.0M |
| 2025-03-10 | 3,000.90 | 3,000.90 | 3,000.90 | 3,000.90 | 0.0M |
| 2025-03-07 | 2,982.11 | 2,982.11 | 2,982.11 | 2,982.11 | 0.0M |
| 2025-03-06 | 2,933.30 | 2,933.30 | 2,933.30 | 2,933.30 | 0.0M |
| 2025-03-05 | 2,955.84 | 2,955.84 | 2,955.84 | 2,955.84 | 0.0M |
| 2025-03-04 | 2,948.63 | 2,948.63 | 2,948.63 | 2,948.63 | 0.0M |
| 2025-03-03 | 2,984.24 | 2,984.24 | 2,984.24 | 2,984.24 | 0.0M |
| 2025-02-28 | 3,076.92 | 3,076.92 | 3,076.92 | 3,076.92 | 0.0M |
| 2025-02-27 | 3,038.01 | 3,038.01 | 3,038.01 | 3,038.01 | 0.0M |
| 2025-02-26 | 3,034.69 | 3,034.69 | 3,034.69 | 3,034.69 | 0.0M |
| 2025-02-25 | 3,030.79 | 3,030.79 | 3,030.79 | 3,030.79 | 0.0M |
| 2025-02-24 | 3,049.37 | 3,049.37 | 3,049.37 | 3,049.37 | 0.0M |
| 2025-02-21 | 3,072.60 | 3,072.60 | 3,072.60 | 3,072.60 | 0.0M |
| 2025-02-20 | 3,120.33 | 3,120.33 | 3,120.33 | 3,120.33 | 0.0M |
| 2025-02-19 | 3,130.23 | 3,130.23 | 3,130.23 | 3,130.23 | 0.0M |
| 2025-02-18 | 3,129.94 | 3,129.94 | 3,129.94 | 3,129.94 | 0.0M |
| 2025-02-14 | 3,110.67 | 3,110.67 | 3,110.67 | 3,110.67 | 0.0M |
| 2025-02-13 | 3,191.23 | 3,191.23 | 3,191.23 | 3,191.23 | 0.0M |
| 2025-02-12 | 3,184.56 | 3,184.56 | 3,184.56 | 3,184.56 | 0.0M |
| 2025-02-11 | 3,229.96 | 3,229.96 | 3,229.96 | 3,229.96 | 0.0M |
| 2025-02-10 | 3,201.79 | 3,201.79 | 3,201.79 | 3,201.79 | 0.0M |
| 2025-02-07 | 3,157.46 | 3,157.46 | 3,157.46 | 3,157.46 | 0.0M |
| 2025-02-06 | 3,147.14 | 3,147.14 | 3,147.14 | 3,147.14 | 0.0M |
| 2025-02-05 | 3,170.96 | 3,170.96 | 3,170.96 | 3,170.96 | 0.0M |
| 2025-02-04 | 3,157.34 | 3,157.34 | 3,157.34 | 3,157.34 | 0.0M |
| 2025-02-03 | 3,120.32 | 3,120.32 | 3,120.32 | 3,120.32 | 0.0M |
| 2025-01-31 | 3,140.81 | 3,140.81 | 3,140.81 | 3,140.81 | 0.0M |
| 2025-01-30 | 3,203.50 | 3,203.50 | 3,203.50 | 3,203.50 | 0.0M |
| 2025-01-29 | 3,184.23 | 3,184.23 | 3,184.23 | 3,184.23 | 0.0M |
| 2025-01-28 | 3,155.30 | 3,155.30 | 3,155.30 | 3,155.30 | 0.0M |
| 2025-01-27 | 3,173.94 | 3,173.94 | 3,173.94 | 3,173.94 | 0.0M |
| 2025-01-24 | 3,248.05 | 3,248.05 | 3,248.05 | 3,248.05 | 0.0M |
| 2025-01-23 | 3,267.21 | 3,267.21 | 3,267.21 | 3,267.21 | 0.0M |
| 2025-01-22 | 3,269.12 | 3,269.12 | 3,269.12 | 3,269.12 | 0.0M |
| 2025-01-21 | 3,269.83 | 3,269.83 | 3,269.83 | 3,269.83 | 0.0M |
| 2025-01-20 | 3,283.19 | 3,283.19 | 3,283.19 | 3,283.19 | 0.0M |
| 2025-01-17 | 3,242.92 | 3,242.92 | 3,242.92 | 3,242.92 | 0.0M |
| 2025-01-16 | 3,190.09 | 3,190.09 | 3,190.09 | 3,190.09 | 0.0M |
| 2025-01-15 | 3,225.11 | 3,225.11 | 3,225.11 | 3,225.11 | 0.0M |
| 2025-01-14 | 3,214.14 | 3,214.14 | 3,214.14 | 3,214.14 | 0.0M |
| 2025-01-13 | 3,201.01 | 3,201.01 | 3,201.01 | 3,201.01 | 0.0M |
| 2025-01-10 | 3,247.27 | 3,247.27 | 3,247.27 | 3,247.27 | 0.0M |
| 2025-01-09 | 3,250.41 | 3,250.41 | 3,250.41 | 3,250.41 | 0.0M |
| 2025-01-08 | 3,251.58 | 3,251.58 | 3,251.58 | 3,251.58 | 0.0M |
| 2025-01-07 | 3,242.80 | 3,242.80 | 3,242.80 | 3,242.80 | 0.0M |
| 2025-01-06 | 3,211.71 | 3,211.71 | 3,211.71 | 3,211.71 | 0.0M |
| 2025-01-03 | 3,207.79 | 3,207.79 | 3,207.79 | 3,207.79 | 0.0M |
| 2025-01-02 | 3,186.65 | 3,186.65 | 3,186.65 | 3,186.65 | 0.0M |