S

NTRGSPXECEUN
🏛️ Canadá →
433.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 433.50 433.50 433.50 433.50 0.0M
2025-09-25 433.73 433.73 433.73 433.73 0.0M
2025-09-24 434.89 434.89 434.89 434.89 0.0M
2025-09-23 438.08 438.08 438.08 438.08 0.0M
2025-09-22 440.72 440.72 440.72 440.72 0.0M
2025-09-19 439.38 439.38 439.38 439.38 0.0M
2025-09-18 433.49 433.49 433.49 433.49 0.0M
2025-09-17 432.87 432.87 432.87 432.87 0.0M
2025-09-16 433.25 433.25 433.25 433.25 0.0M
2025-09-15 433.54 433.54 433.54 433.54 0.0M
2025-09-12 429.70 429.70 429.70 429.70 0.0M
2025-09-11 431.75 431.75 431.75 431.75 0.0M
2025-09-10 428.41 428.41 428.41 428.41 0.0M
2025-09-09 427.37 427.37 427.37 427.37 0.0M
2025-09-08 426.86 426.86 426.86 426.86 0.0M
2025-09-05 426.80 426.80 426.80 426.80 0.0M
2025-09-04 424.55 424.55 424.55 424.55 0.0M
2025-09-03 423.75 423.75 423.75 423.75 0.0M
2025-09-02 421.61 421.61 421.61 421.61 0.0M
2025-08-29 422.90 422.90 422.90 422.90 0.0M
2025-08-28 419.77 419.77 419.77 419.77 0.0M
2025-08-27 417.64 417.64 417.64 417.64 0.0M
2025-08-26 416.38 416.38 416.38 416.38 0.0M
2025-08-25 414.03 414.03 414.03 414.03 0.0M
2025-08-22 416.17 416.17 416.17 416.17 0.0M
2025-08-21 410.07 410.07 410.07 410.07 0.0M
2025-08-20 408.62 408.62 408.62 408.62 0.0M
2025-08-19 407.97 407.97 407.97 407.97 0.0M
2025-08-18 410.29 410.29 410.29 410.29 0.0M
2025-08-15 410.55 410.55 410.55 410.55 0.0M
2025-08-14 410.95 410.95 410.95 410.95 0.0M
2025-08-13 412.95 412.95 412.95 412.95 0.0M
2025-08-12 411.81 411.81 411.81 411.81 0.0M
2025-08-11 409.14 409.14 409.14 409.14 0.0M
2025-08-08 409.99 409.99 409.99 409.99 0.0M
2025-08-07 409.86 409.86 409.86 409.86 0.0M
2025-08-06 412.40 412.40 412.40 412.40 0.0M
2025-08-05 406.32 406.32 406.32 406.32 0.0M
2025-08-01 398.02 398.02 398.02 398.02 0.0M
2025-07-31 400.40 400.40 400.40 400.40 0.0M
2025-07-30 402.48 402.48 402.48 402.48 0.0M
2025-07-29 405.69 405.69 405.69 405.69 0.0M
2025-07-28 405.78 405.78 405.78 405.78 0.0M
2025-07-25 407.55 407.55 407.55 407.55 0.0M
2025-07-24 408.37 408.37 408.37 408.37 0.0M
2025-07-23 408.87 408.87 408.87 408.87 0.0M
2025-07-22 407.49 407.49 407.49 407.49 0.0M
2025-07-21 404.98 404.98 404.98 404.98 0.0M
2025-07-18 404.41 404.41 404.41 404.41 0.0M
2025-07-17 404.27 404.27 404.27 404.27 0.0M
2025-07-16 401.43 401.43 401.43 401.43 0.0M
2025-07-15 400.56 400.56 400.56 400.56 0.0M
2025-07-14 403.60 403.60 403.60 403.60 0.0M
2025-07-11 400.49 400.49 400.49 400.49 0.0M
2025-07-10 401.52 401.52 401.52 401.52 0.0M
2025-07-09 399.68 399.68 399.68 399.68 0.0M
2025-07-08 399.05 399.05 399.05 399.05 0.0M
2025-07-07 402.33 402.33 402.33 402.33 0.0M
2025-07-04 403.40 403.40 403.40 403.40 0.0M
2025-07-03 404.07 404.07 404.07 404.07 0.0M
2025-07-02 400.03 400.03 400.03 400.03 0.0M
2025-06-30 399.77 399.77 399.77 399.77 0.0M
2025-06-27 396.49 396.49 396.49 396.49 0.0M
2025-06-26 398.11 398.11 398.11 398.11 0.0M
2025-06-25 392.56 392.56 392.56 392.56 0.0M
2025-06-24 395.71 395.71 395.71 395.71 0.0M
2025-06-23 392.85 392.85 392.85 392.85 0.0M
2025-06-20 391.26 391.26 391.26 391.26 0.0M
2025-06-19 391.09 391.09 391.09 391.09 0.0M
2025-06-18 393.29 393.29 393.29 393.29 0.0M
2025-06-17 395.75 395.75 395.75 395.75 0.0M
2025-06-16 397.18 397.18 397.18 397.18 0.0M
2025-06-13 394.81 394.81 394.81 394.81 0.0M
2025-06-12 395.92 395.92 395.92 395.92 0.0M
2025-06-11 392.97 392.97 392.97 392.97 0.0M
2025-06-10 391.13 391.13 391.13 391.13 0.0M
2025-06-09 390.36 390.36 390.36 390.36 0.0M
2025-06-06 390.62 390.62 390.62 390.62 0.0M
2025-06-05 390.21 390.21 390.21 390.21 0.0M
2025-06-04 389.83 389.83 389.83 389.83 0.0M
2025-06-03 389.98 389.98 389.98 389.98 0.0M
2025-06-02 389.77 389.77 389.77 389.77 0.0M
2025-05-30 385.24 385.24 385.24 385.24 0.0M
2025-05-29 384.07 384.07 384.07 384.07 0.0M
2025-05-28 385.06 385.06 385.06 385.06 0.0M
2025-05-27 386.23 386.23 386.23 386.23 0.0M
2025-05-26 384.17 384.17 384.17 384.17 0.0M
2025-05-23 380.43 380.43 380.43 380.43 0.0M
2025-05-22 376.54 376.54 376.54 376.54 0.0M
2025-05-21 377.06 377.06 377.06 377.06 0.0M
2025-05-20 377.47 377.47 377.47 377.47 0.0M
2025-05-16 375.13 375.13 375.13 375.13 0.0M
2025-05-15 373.50 373.50 373.50 373.50 0.0M
2025-05-14 371.41 371.41 371.41 371.41 0.0M
2025-05-13 369.48 369.48 369.48 369.48 0.0M
2025-05-12 367.73 367.73 367.73 367.73 0.0M
2025-05-09 367.02 367.02 367.02 367.02 0.0M
2025-05-08 366.33 366.33 366.33 366.33 0.0M
2025-05-07 368.09 368.09 368.09 368.09 0.0M
2025-05-06 364.82 364.82 364.82 364.82 0.0M
2025-05-05 364.04 364.04 364.04 364.04 0.0M
2025-05-02 366.23 366.23 366.23 366.23 0.0M
2025-05-01 360.86 360.86 360.86 360.86 0.0M
2025-04-30 362.16 362.16 362.16 362.16 0.0M
2025-04-29 361.18 361.18 361.18 361.18 0.0M
2025-04-28 360.83 360.83 360.83 360.83 0.0M
2025-04-25 358.76 358.76 358.76 358.76 0.0M
2025-04-24 358.58 358.58 358.58 358.58 0.0M
2025-04-23 355.51 355.51 355.51 355.51 0.0M
2025-04-22 353.41 353.41 353.41 353.41 0.0M
2025-04-21 349.65 349.65 349.65 349.65 0.0M
2025-04-17 350.53 350.53 350.53 350.53 0.0M
2025-04-16 348.97 348.97 348.97 348.97 0.0M
2025-04-15 347.98 347.98 347.98 347.98 0.0M
2025-04-14 346.11 346.11 346.11 346.11 0.0M
2025-04-11 341.30 341.30 341.30 341.30 0.0M
2025-04-10 330.46 330.46 330.46 330.46 0.0M
2025-04-09 335.58 335.58 335.58 335.58 0.0M
2025-04-08 318.65 318.65 318.65 318.65 0.0M
2025-04-07 322.89 322.89 322.89 322.89 0.0M
2025-04-04 327.75 327.75 327.75 327.75 0.0M
2025-04-03 348.01 348.01 348.01 348.01 0.0M
2025-04-02 355.29 355.29 355.29 355.29 0.0M
2025-04-01 350.90 350.90 350.90 350.90 0.0M
2025-03-31 347.57 347.57 347.57 347.57 0.0M
2025-03-28 347.79 347.79 347.79 347.79 0.0M
2025-03-27 352.40 352.40 352.40 352.40 0.0M
2025-03-26 354.06 354.06 354.06 354.06 0.0M
2025-03-25 355.26 355.26 355.26 355.26 0.0M
2025-03-24 355.13 355.13 355.13 355.13 0.0M
2025-03-21 348.85 348.85 348.85 348.85 0.0M
2025-03-20 350.53 350.53 350.53 350.53 0.0M
2025-03-19 350.59 350.59 350.59 350.59 0.0M
2025-03-18 345.97 345.97 345.97 345.97 0.0M
2025-03-17 347.46 347.46 347.46 347.46 0.0M
2025-03-14 342.26 342.26 342.26 342.26 0.0M
2025-03-13 336.76 336.76 336.76 336.76 0.0M
2025-03-12 339.99 339.99 339.99 339.99 0.0M
2025-03-11 335.91 335.91 335.91 335.91 0.0M
2025-03-10 338.47 338.47 338.47 338.47 0.0M
2025-03-07 345.17 345.17 345.17 345.17 0.0M
2025-03-06 345.19 345.19 345.19 345.19 0.0M
2025-03-05 345.98 345.98 345.98 345.98 0.0M
2025-03-04 339.38 339.38 339.38 339.38 0.0M
2025-03-03 347.77 347.77 347.77 347.77 0.0M
2025-02-28 353.29 353.29 353.29 353.29 0.0M
2025-02-27 348.85 348.85 348.85 348.85 0.0M
2025-02-26 353.48 353.48 353.48 353.48 0.0M
2025-02-25 352.91 352.91 352.91 352.91 0.0M
2025-02-24 353.41 353.41 353.41 353.41 0.0M
2025-02-21 354.07 354.07 354.07 354.07 0.0M
2025-02-20 359.77 359.77 359.77 359.77 0.0M
2025-02-19 360.95 360.95 360.95 360.95 0.0M
2025-02-18 362.14 362.14 362.14 362.14 0.0M
2025-02-14 360.21 360.21 360.21 360.21 0.0M
2025-02-13 362.04 362.04 362.04 362.04 0.0M
2025-02-12 358.23 358.23 358.23 358.23 0.0M
2025-02-11 358.61 358.61 358.61 358.61 0.0M
2025-02-10 358.64 358.64 358.64 358.64 0.0M
2025-02-07 355.88 355.88 355.88 355.88 0.0M
2025-02-06 356.70 356.70 356.70 356.70 0.0M
2025-02-05 357.99 357.99 357.99 357.99 0.0M
2025-02-04 352.89 352.89 352.89 352.89 0.0M
2025-02-03 346.33 346.33 346.33 346.33 0.0M
2025-01-31 352.85 352.85 352.85 352.85 0.0M
2025-01-30 358.50 358.50 358.50 358.50 0.0M
2025-01-29 353.06 353.06 353.06 353.06 0.0M
2025-01-28 353.52 353.52 353.52 353.52 0.0M
2025-01-27 351.75 351.75 351.75 351.75 0.0M
2025-01-24 355.46 355.46 355.46 355.46 0.0M
2025-01-23 353.79 353.79 353.79 353.79 0.0M
2025-01-22 352.08 352.08 352.08 352.08 0.0M
2025-01-21 351.47 351.47 351.47 351.47 0.0M
2025-01-20 350.40 350.40 350.40 350.40 0.0M
2025-01-17 347.69 347.69 347.69 347.69 0.0M
2025-01-16 344.86 344.86 344.86 344.86 0.0M
2025-01-15 345.28 345.28 345.28 345.28 0.0M
2025-01-14 342.07 342.07 342.07 342.07 0.0M
2025-01-13 339.77 339.77 339.77 339.77 0.0M
2025-01-10 342.88 342.88 342.88 342.88 0.0M
2025-01-09 347.65 347.65 347.65 347.65 0.0M
2025-01-08 347.65 347.65 347.65 347.65 0.0M
2025-01-07 347.17 347.17 347.17 347.17 0.0M
2025-01-06 347.87 347.87 347.87 347.87 0.0M
2025-01-03 346.95 346.95 346.95 346.95 0.0M
2025-01-02 344.87 344.87 344.87 344.87 0.0M