1,755.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,171.04 | 1,177.06 | 1,165.64 | 1,168.91 | 95.4M |
| 2022-12-29 | 1,166.92 | 1,178.10 | 1,166.30 | 1,176.31 | 103.8M |
| 2022-12-28 | 1,176.25 | 1,178.62 | 1,163.52 | 1,164.77 | 143.6M |
| 2022-12-23 | 1,169.24 | 1,177.98 | 1,166.74 | 1,177.82 | 105.8M |
| 2022-12-22 | 1,176.07 | 1,176.24 | 1,158.42 | 1,168.65 | 126.1M |
| 2022-12-21 | 1,175.63 | 1,183.35 | 1,175.63 | 1,181.47 | 117.7M |
| 2022-12-20 | 1,161.59 | 1,171.62 | 1,159.77 | 1,167.08 | 150.1M |
| 2022-12-19 | 1,173.83 | 1,175.83 | 1,157.69 | 1,160.43 | 172.7M |
| 2022-12-16 | 1,172.16 | 1,176.96 | 1,167.72 | 1,172.70 | 323.9M |
| 2022-12-15 | 1,190.64 | 1,190.64 | 1,177.71 | 1,183.03 | 159.5M |
| 2022-12-14 | 1,209.57 | 1,212.28 | 1,199.05 | 1,200.31 | 137.6M |
| 2022-12-13 | 1,228.50 | 1,229.41 | 1,205.99 | 1,209.57 | 145.8M |
| 2022-12-12 | 1,200.29 | 1,211.90 | 1,199.82 | 1,211.90 | 190.5M |
| 2022-12-09 | 1,210.97 | 1,216.33 | 1,207.83 | 1,208.06 | 103.5M |
| 2022-12-08 | 1,213.23 | 1,215.52 | 1,208.13 | 1,209.64 | 120.4M |
| 2022-12-07 | 1,210.38 | 1,217.21 | 1,209.07 | 1,209.85 | 123.6M |
| 2022-12-06 | 1,227.30 | 1,229.62 | 1,209.40 | 1,211.99 | 149.6M |
| 2022-12-05 | 1,236.78 | 1,238.48 | 1,223.33 | 1,226.23 | 158.8M |
| 2022-12-02 | 1,232.89 | 1,243.69 | 1,232.89 | 1,239.14 | 152.9M |
| 2022-12-01 | 1,244.53 | 1,250.07 | 1,240.39 | 1,242.42 | 120.5M |
| 2022-11-30 | 1,234.15 | 1,239.95 | 1,221.02 | 1,239.79 | 242.2M |
| 2022-11-29 | 1,234.88 | 1,234.88 | 1,228.18 | 1,230.44 | 134.1M |
| 2022-11-28 | 1,232.98 | 1,239.29 | 1,226.19 | 1,228.80 | 158.2M |
| 2022-11-25 | 1,235.01 | 1,241.57 | 1,234.95 | 1,237.09 | 92.3M |
| 2022-11-24 | 1,232.37 | 1,237.45 | 1,232.37 | 1,234.12 | 51.0M |
| 2022-11-23 | 1,225.54 | 1,232.22 | 1,225.54 | 1,230.79 | 129.9M |
| 2022-11-22 | 1,218.01 | 1,228.56 | 1,217.40 | 1,227.18 | 115.7M |
| 2022-11-21 | 1,208.89 | 1,213.60 | 1,201.98 | 1,213.13 | 201.5M |
| 2022-11-18 | 1,210.93 | 1,214.39 | 1,208.59 | 1,213.45 | 142.0M |
| 2022-11-17 | 1,200.42 | 1,207.24 | 1,199.24 | 1,207.24 | 141.7M |
| 2022-11-16 | 1,207.28 | 1,213.21 | 1,205.52 | 1,210.17 | 162.0M |
| 2022-11-15 | 1,217.84 | 1,218.52 | 1,206.51 | 1,210.62 | 113.9M |
| 2022-11-14 | 1,213.30 | 1,216.23 | 1,206.14 | 1,206.14 | 227.7M |
| 2022-11-11 | 1,217.77 | 1,221.15 | 1,210.88 | 1,216.70 | 118.3M |
| 2022-11-10 | 1,194.81 | 1,214.32 | 1,194.81 | 1,211.43 | 139.4M |
| 2022-11-09 | 1,184.51 | 1,185.32 | 1,172.44 | 1,172.88 | 112.7M |
| 2022-11-08 | 1,184.98 | 1,194.57 | 1,182.29 | 1,189.48 | 103.6M |
| 2022-11-07 | 1,182.82 | 1,184.97 | 1,177.16 | 1,183.01 | 125.2M |
| 2022-11-04 | 1,180.46 | 1,186.17 | 1,170.06 | 1,178.17 | 136.0M |
| 2022-11-03 | 1,160.77 | 1,172.05 | 1,157.26 | 1,166.99 | 133.2M |
| 2022-11-02 | 1,179.97 | 1,192.25 | 1,169.24 | 1,169.28 | 143.0M |
| 2022-11-01 | 1,191.88 | 1,193.27 | 1,180.24 | 1,181.74 | 90.1M |
| 2022-10-31 | 1,176.29 | 1,182.37 | 1,175.88 | 1,177.01 | 121.5M |
| 2022-10-28 | 1,173.65 | 1,179.83 | 1,168.96 | 1,179.83 | 86.6M |
| 2022-10-27 | 1,172.96 | 1,181.61 | 1,169.51 | 1,172.07 | 108.1M |
| 2022-10-26 | 1,155.91 | 1,176.27 | 1,155.91 | 1,166.00 | 121.2M |
| 2022-10-25 | 1,141.86 | 1,156.35 | 1,141.82 | 1,155.78 | 114.4M |
| 2022-10-24 | 1,147.10 | 1,149.86 | 1,139.13 | 1,146.06 | 123.3M |
| 2022-10-21 | 1,124.71 | 1,144.65 | 1,122.24 | 1,143.32 | 94.9M |
| 2022-10-20 | 1,131.85 | 1,141.24 | 1,123.02 | 1,125.95 | 119.9M |
| 2022-10-19 | 1,133.41 | 1,136.59 | 1,125.83 | 1,131.94 | 104.3M |
| 2022-10-18 | 1,141.93 | 1,144.86 | 1,129.75 | 1,138.15 | 92.6M |
| 2022-10-17 | 1,121.69 | 1,134.32 | 1,121.69 | 1,126.12 | 163.5M |
| 2022-10-14 | 1,130.45 | 1,135.15 | 1,108.21 | 1,108.74 | 123.3M |
| 2022-10-13 | 1,085.14 | 1,128.74 | 1,080.34 | 1,125.31 | 143.0M |
| 2022-10-12 | 1,098.90 | 1,104.02 | 1,094.56 | 1,099.13 | 122.8M |
| 2022-10-11 | 1,111.54 | 1,113.41 | 1,098.62 | 1,100.82 | 171.9M |
| 2022-10-07 | 1,137.19 | 1,137.19 | 1,118.68 | 1,122.55 | 113.3M |
| 2022-10-06 | 1,158.37 | 1,159.49 | 1,140.17 | 1,144.64 | 128.0M |
| 2022-10-05 | 1,163.74 | 1,166.83 | 1,155.66 | 1,162.56 | 112.8M |
| 2022-10-04 | 1,159.56 | 1,173.43 | 1,159.56 | 1,171.17 | 145.3M |
| 2022-10-03 | 1,127.16 | 1,148.06 | 1,125.15 | 1,142.23 | 122.6M |
| 2022-09-30 | 1,119.81 | 1,132.55 | 1,115.70 | 1,117.10 | 123.3M |
| 2022-09-29 | 1,123.85 | 1,123.85 | 1,107.96 | 1,118.80 | 110.6M |
| 2022-09-28 | 1,112.04 | 1,134.44 | 1,107.70 | 1,130.66 | 115.8M |
| 2022-09-27 | 1,124.35 | 1,126.87 | 1,108.41 | 1,112.05 | 120.3M |
| 2022-09-26 | 1,117.99 | 1,129.67 | 1,111.02 | 1,114.61 | 201.9M |
| 2022-09-23 | 1,137.64 | 1,137.64 | 1,116.12 | 1,122.61 | 168.3M |
| 2022-09-22 | 1,165.31 | 1,167.08 | 1,151.68 | 1,152.82 | 106.2M |
| 2022-09-21 | 1,179.03 | 1,180.10 | 1,160.53 | 1,160.53 | 118.4M |
| 2022-09-20 | 1,180.40 | 1,180.60 | 1,165.04 | 1,172.64 | 125.9M |
| 2022-09-19 | 1,162.44 | 1,183.66 | 1,161.92 | 1,183.23 | 160.3M |
| 2022-09-16 | 1,171.53 | 1,174.51 | 1,166.21 | 1,172.62 | 294.5M |
| 2022-09-15 | 1,186.51 | 1,194.60 | 1,179.70 | 1,182.10 | 105.8M |
| 2022-09-14 | 1,189.28 | 1,196.53 | 1,186.59 | 1,190.98 | 122.3M |
| 2022-09-13 | 1,191.76 | 1,200.24 | 1,184.50 | 1,187.21 | 137.6M |
| 2022-09-12 | 1,205.52 | 1,211.51 | 1,202.87 | 1,207.79 | 162.8M |
| 2022-09-09 | 1,184.77 | 1,197.14 | 1,184.77 | 1,196.21 | 121.8M |
| 2022-09-08 | 1,160.74 | 1,174.32 | 1,158.53 | 1,174.04 | 125.4M |
| 2022-09-07 | 1,149.43 | 1,164.91 | 1,147.75 | 1,163.43 | 120.3M |
| 2022-09-06 | 1,168.99 | 1,170.34 | 1,152.47 | 1,153.43 | 153.3M |
| 2022-09-02 | 1,169.39 | 1,177.44 | 1,160.59 | 1,164.88 | 114.0M |
| 2022-09-01 | 1,157.49 | 1,157.89 | 1,147.37 | 1,157.36 | 132.3M |
| 2022-08-31 | 1,175.62 | 1,178.39 | 1,166.28 | 1,166.33 | 146.4M |
| 2022-08-30 | 1,197.93 | 1,197.93 | 1,177.04 | 1,178.53 | 113.8M |
| 2022-08-29 | 1,193.65 | 1,200.85 | 1,190.80 | 1,198.56 | 159.1M |
| 2022-08-26 | 1,219.74 | 1,219.93 | 1,199.95 | 1,200.71 | 114.0M |
| 2022-08-25 | 1,213.48 | 1,218.31 | 1,211.44 | 1,217.33 | 134.7M |
| 2022-08-24 | 1,206.10 | 1,211.47 | 1,204.74 | 1,207.99 | 105.4M |
| 2022-08-23 | 1,209.34 | 1,214.68 | 1,206.67 | 1,208.42 | 120.4M |
| 2022-08-22 | 1,206.12 | 1,210.67 | 1,202.21 | 1,210.67 | 151.1M |
| 2022-08-19 | 1,221.69 | 1,222.31 | 1,215.00 | 1,217.93 | 115.3M |
| 2022-08-18 | 1,224.07 | 1,229.46 | 1,222.71 | 1,225.82 | 105.9M |
| 2022-08-17 | 1,221.22 | 1,225.47 | 1,218.68 | 1,221.33 | 107.3M |
| 2022-08-16 | 1,218.95 | 1,227.07 | 1,217.93 | 1,225.74 | 116.3M |
| 2022-08-15 | 1,212.48 | 1,220.10 | 1,210.27 | 1,219.10 | 157.7M |
| 2022-08-12 | 1,210.19 | 1,218.49 | 1,208.06 | 1,217.99 | 120.6M |
| 2022-08-11 | 1,207.85 | 1,213.36 | 1,204.69 | 1,206.65 | 131.9M |
| 2022-08-10 | 1,191.73 | 1,201.49 | 1,190.03 | 1,200.24 | 134.4M |
| 2022-08-09 | 1,188.01 | 1,188.53 | 1,179.25 | 1,181.76 | 112.4M |
| 2022-08-08 | 1,188.86 | 1,194.00 | 1,186.11 | 1,186.11 | 123.6M |
| 2022-08-05 | 1,178.53 | 1,186.24 | 1,175.94 | 1,186.24 | 118.6M |
| 2022-08-04 | 1,183.69 | 1,186.47 | 1,181.66 | 1,184.05 | 120.7M |
| 2022-08-03 | 1,183.37 | 1,183.71 | 1,177.02 | 1,181.34 | 103.0M |
| 2022-08-02 | 1,180.46 | 1,187.30 | 1,175.37 | 1,177.28 | 138.6M |
| 2022-07-29 | 1,179.96 | 1,190.95 | 1,179.96 | 1,187.97 | 116.8M |
| 2022-07-28 | 1,170.45 | 1,176.60 | 1,159.80 | 1,175.35 | 121.5M |
| 2022-07-27 | 1,153.60 | 1,169.80 | 1,153.60 | 1,165.43 | 118.5M |
| 2022-07-26 | 1,152.93 | 1,155.92 | 1,145.46 | 1,148.60 | 104.6M |
| 2022-07-25 | 1,150.48 | 1,157.81 | 1,148.98 | 1,156.35 | 116.5M |
| 2022-07-22 | 1,154.51 | 1,157.51 | 1,144.45 | 1,149.48 | 80.8M |
| 2022-07-21 | 1,146.42 | 1,153.46 | 1,141.89 | 1,153.43 | 104.4M |
| 2022-07-20 | 1,144.29 | 1,152.26 | 1,140.45 | 1,150.07 | 89.8M |
| 2022-07-19 | 1,132.72 | 1,146.57 | 1,132.35 | 1,145.84 | 113.0M |
| 2022-07-18 | 1,127.12 | 1,134.61 | 1,123.56 | 1,125.57 | 151.6M |
| 2022-07-15 | 1,122.27 | 1,122.67 | 1,112.30 | 1,116.13 | 106.0M |
| 2022-07-14 | 1,122.73 | 1,123.89 | 1,104.88 | 1,112.40 | 194.3M |
| 2022-07-13 | 1,126.62 | 1,136.46 | 1,118.15 | 1,131.71 | 108.5M |
| 2022-07-12 | 1,138.20 | 1,143.72 | 1,132.08 | 1,135.97 | 111.2M |
| 2022-07-11 | 1,149.29 | 1,152.32 | 1,142.32 | 1,144.27 | 123.5M |
| 2022-07-08 | 1,157.39 | 1,159.77 | 1,148.37 | 1,155.66 | 88.7M |
| 2022-07-07 | 1,148.28 | 1,159.47 | 1,148.28 | 1,157.81 | 123.6M |
| 2022-07-06 | 1,145.28 | 1,148.96 | 1,131.27 | 1,140.84 | 155.7M |
| 2022-07-05 | 1,148.12 | 1,150.45 | 1,128.05 | 1,147.46 | 173.0M |
| 2022-07-04 | 1,151.10 | 1,162.43 | 1,150.86 | 1,155.67 | 50.5M |
| 2022-06-30 | 1,145.91 | 1,148.73 | 1,135.69 | 1,146.43 | 130.6M |
| 2022-06-29 | 1,169.13 | 1,169.59 | 1,155.87 | 1,160.09 | 97.0M |
| 2022-06-28 | 1,178.34 | 1,184.23 | 1,163.40 | 1,166.40 | 131.4M |
| 2022-06-27 | 1,164.26 | 1,171.68 | 1,158.16 | 1,169.53 | 160.2M |
| 2022-06-24 | 1,145.79 | 1,160.14 | 1,145.53 | 1,158.26 | 126.0M |
| 2022-06-23 | 1,157.43 | 1,159.58 | 1,136.68 | 1,138.99 | 142.6M |
| 2022-06-22 | 1,150.73 | 1,163.67 | 1,146.23 | 1,155.42 | 138.4M |
| 2022-06-21 | 1,167.41 | 1,175.41 | 1,166.97 | 1,168.07 | 153.5M |
| 2022-06-20 | 1,151.26 | 1,164.84 | 1,151.26 | 1,164.55 | 60.0M |
| 2022-06-17 | 1,155.64 | 1,163.08 | 1,140.00 | 1,148.51 | 300.6M |
| 2022-06-16 | 1,167.07 | 1,169.13 | 1,148.35 | 1,151.43 | 128.1M |
| 2022-06-15 | 1,191.15 | 1,194.96 | 1,173.72 | 1,186.75 | 134.5M |
| 2022-06-14 | 1,200.23 | 1,200.43 | 1,177.74 | 1,184.58 | 173.2M |
| 2022-06-13 | 1,205.57 | 1,205.57 | 1,186.46 | 1,194.52 | 174.6M |
| 2022-06-10 | 1,231.33 | 1,231.33 | 1,219.22 | 1,223.33 | 131.6M |
| 2022-06-09 | 1,250.38 | 1,254.71 | 1,241.63 | 1,241.63 | 119.6M |
| 2022-06-08 | 1,260.02 | 1,261.83 | 1,249.68 | 1,254.51 | 116.3M |
| 2022-06-07 | 1,252.27 | 1,263.36 | 1,250.49 | 1,263.26 | 114.3M |
| 2022-06-06 | 1,263.35 | 1,265.00 | 1,256.26 | 1,257.79 | 141.5M |
| 2022-06-03 | 1,264.06 | 1,265.25 | 1,254.08 | 1,256.72 | 83.4M |
| 2022-06-02 | 1,253.64 | 1,271.50 | 1,253.64 | 1,271.13 | 105.7M |
| 2022-06-01 | 1,260.01 | 1,262.68 | 1,247.68 | 1,253.84 | 128.1M |
| 2022-05-31 | 1,258.91 | 1,265.04 | 1,252.98 | 1,254.79 | 275.3M |
| 2022-05-30 | 1,260.76 | 1,266.95 | 1,258.89 | 1,265.36 | 55.6M |
| 2022-05-27 | 1,244.86 | 1,257.58 | 1,244.39 | 1,255.40 | 141.8M |
| 2022-05-26 | 1,237.83 | 1,247.22 | 1,237.43 | 1,241.28 | 148.8M |
| 2022-05-25 | 1,229.73 | 1,238.08 | 1,228.08 | 1,233.69 | 102.3M |
| 2022-05-24 | 1,231.32 | 1,232.20 | 1,220.44 | 1,228.90 | 163.5M |
| 2022-05-20 | 1,229.48 | 1,231.22 | 1,206.57 | 1,222.49 | 97.0M |
| 2022-05-19 | 1,206.15 | 1,229.73 | 1,204.82 | 1,220.35 | 132.0M |
| 2022-05-18 | 1,236.76 | 1,236.76 | 1,214.29 | 1,217.95 | 143.0M |
| 2022-05-17 | 1,239.21 | 1,242.57 | 1,232.13 | 1,240.87 | 143.8M |
| 2022-05-16 | 1,220.96 | 1,232.08 | 1,217.30 | 1,225.84 | 169.2M |
| 2022-05-13 | 1,209.50 | 1,225.66 | 1,209.50 | 1,219.96 | 128.2M |
| 2022-05-12 | 1,197.34 | 1,204.13 | 1,185.77 | 1,199.50 | 141.5M |
| 2022-05-11 | 1,210.63 | 1,226.49 | 1,203.29 | 1,206.56 | 158.4M |
| 2022-05-10 | 1,225.71 | 1,231.19 | 1,201.34 | 1,209.27 | 169.0M |
| 2022-05-09 | 1,236.75 | 1,236.75 | 1,213.09 | 1,215.79 | 152.2M |
| 2022-05-06 | 1,251.53 | 1,256.04 | 1,237.49 | 1,250.59 | 128.3M |
| 2022-05-05 | 1,276.74 | 1,276.74 | 1,244.69 | 1,253.28 | 128.8M |
| 2022-05-04 | 1,270.56 | 1,283.20 | 1,259.80 | 1,281.56 | 133.3M |
| 2022-05-03 | 1,256.46 | 1,274.55 | 1,255.98 | 1,266.84 | 108.2M |
| 2022-05-02 | 1,253.68 | 1,257.37 | 1,239.87 | 1,254.38 | 126.6M |
| 2022-04-29 | 1,271.62 | 1,279.39 | 1,254.93 | 1,255.54 | 141.5M |
| 2022-04-28 | 1,265.34 | 1,283.48 | 1,261.24 | 1,277.98 | 144.2M |
| 2022-04-27 | 1,255.69 | 1,262.98 | 1,248.02 | 1,255.67 | 109.1M |
| 2022-04-26 | 1,271.11 | 1,271.48 | 1,252.60 | 1,252.60 | 123.6M |
| 2022-04-25 | 1,268.73 | 1,274.84 | 1,251.78 | 1,270.88 | 159.9M |
| 2022-04-22 | 1,307.07 | 1,307.07 | 1,281.52 | 1,281.87 | 145.1M |
| 2022-04-21 | 1,334.27 | 1,334.68 | 1,308.11 | 1,310.19 | 116.5M |
| 2022-04-20 | 1,330.54 | 1,333.08 | 1,326.13 | 1,328.91 | 96.3M |
| 2022-04-19 | 1,320.94 | 1,332.17 | 1,319.34 | 1,331.19 | 89.4M |
| 2022-04-18 | 1,320.83 | 1,327.69 | 1,320.01 | 1,321.81 | 101.6M |
| 2022-04-14 | 1,320.96 | 1,325.95 | 1,320.54 | 1,320.93 | 114.9M |
| 2022-04-13 | 1,318.32 | 1,322.59 | 1,314.67 | 1,319.34 | 90.2M |
| 2022-04-12 | 1,326.10 | 1,328.69 | 1,313.97 | 1,314.91 | 113.0M |
| 2022-04-11 | 1,324.42 | 1,326.42 | 1,318.13 | 1,320.55 | 146.4M |
| 2022-04-08 | 1,325.70 | 1,329.71 | 1,322.10 | 1,324.37 | 82.4M |
| 2022-04-07 | 1,322.49 | 1,323.96 | 1,311.34 | 1,323.03 | 99.2M |
| 2022-04-06 | 1,325.08 | 1,327.27 | 1,317.61 | 1,322.30 | 95.7M |
| 2022-04-05 | 1,333.85 | 1,344.63 | 1,328.69 | 1,329.63 | 133.7M |
| 2022-04-04 | 1,327.79 | 1,336.39 | 1,325.25 | 1,336.07 | 141.4M |
| 2022-04-01 | 1,328.57 | 1,332.31 | 1,320.08 | 1,326.57 | 116.3M |
| 2022-03-31 | 1,337.08 | 1,341.04 | 1,322.67 | 1,322.67 | 128.9M |
| 2022-03-30 | 1,334.22 | 1,337.21 | 1,330.86 | 1,334.79 | 118.6M |
| 2022-03-29 | 1,331.08 | 1,337.17 | 1,326.45 | 1,335.65 | 125.3M |
| 2022-03-28 | 1,328.00 | 1,331.47 | 1,324.09 | 1,331.10 | 107.9M |
| 2022-03-25 | 1,326.63 | 1,331.54 | 1,324.62 | 1,330.74 | 115.5M |
| 2022-03-24 | 1,330.96 | 1,331.21 | 1,322.27 | 1,326.24 | 111.8M |
| 2022-03-23 | 1,336.45 | 1,337.28 | 1,325.82 | 1,325.82 | 139.3M |
| 2022-03-22 | 1,336.98 | 1,341.61 | 1,335.31 | 1,336.76 | 126.7M |
| 2022-03-21 | 1,326.84 | 1,334.10 | 1,326.28 | 1,332.97 | 123.3M |
| 2022-03-18 | 1,314.32 | 1,324.12 | 1,313.50 | 1,320.60 | 352.2M |
| 2022-03-17 | 1,303.77 | 1,318.35 | 1,302.84 | 1,318.22 | 103.9M |
| 2022-03-16 | 1,291.90 | 1,302.37 | 1,285.01 | 1,301.33 | 155.6M |
| 2022-03-15 | 1,280.50 | 1,286.63 | 1,273.01 | 1,285.41 | 159.3M |
| 2022-03-14 | 1,298.28 | 1,299.36 | 1,282.31 | 1,286.29 | 168.3M |
| 2022-03-11 | 1,303.03 | 1,309.52 | 1,299.13 | 1,299.60 | 147.8M |
| 2022-03-10 | 1,294.52 | 1,307.29 | 1,293.39 | 1,305.81 | 149.2M |
| 2022-03-09 | 1,291.69 | 1,305.42 | 1,286.44 | 1,301.34 | 161.6M |
| 2022-03-08 | 1,293.50 | 1,302.05 | 1,284.38 | 1,285.27 | 200.2M |
| 2022-03-07 | 1,296.18 | 1,309.40 | 1,292.54 | 1,293.02 | 201.3M |
| 2022-03-04 | 1,283.98 | 1,298.91 | 1,283.66 | 1,298.49 | 154.5M |
| 2022-03-03 | 1,287.36 | 1,293.72 | 1,285.05 | 1,287.39 | 155.9M |
| 2022-03-02 | 1,272.26 | 1,288.46 | 1,272.26 | 1,286.08 | 144.3M |
| 2022-03-01 | 1,278.83 | 1,282.45 | 1,263.51 | 1,268.65 | 155.3M |
| 2022-02-28 | 1,272.25 | 1,279.54 | 1,267.96 | 1,278.42 | 205.7M |
| 2022-02-25 | 1,262.13 | 1,280.38 | 1,259.04 | 1,279.66 | 116.7M |
| 2022-02-24 | 1,240.56 | 1,257.67 | 1,234.58 | 1,257.17 | 203.0M |
| 2022-02-23 | 1,270.28 | 1,271.62 | 1,255.13 | 1,256.79 | 145.4M |
| 2022-02-22 | 1,268.43 | 1,274.30 | 1,256.90 | 1,267.42 | 181.5M |
| 2022-02-18 | 1,282.47 | 1,284.14 | 1,273.04 | 1,273.61 | 104.8M |
| 2022-02-17 | 1,292.79 | 1,295.06 | 1,280.76 | 1,281.53 | 118.3M |
| 2022-02-16 | 1,293.41 | 1,298.70 | 1,291.40 | 1,294.37 | 130.9M |
| 2022-02-15 | 1,297.86 | 1,303.54 | 1,296.77 | 1,303.05 | 146.5M |
| 2022-02-14 | 1,304.94 | 1,304.94 | 1,289.82 | 1,294.99 | 165.9M |
| 2022-02-11 | 1,306.72 | 1,314.47 | 1,300.11 | 1,307.77 | 155.7M |
| 2022-02-10 | 1,307.10 | 1,321.99 | 1,304.57 | 1,307.14 | 153.1M |
| 2022-02-09 | 1,308.08 | 1,315.11 | 1,308.08 | 1,311.03 | 107.2M |
| 2022-02-08 | 1,292.41 | 1,301.36 | 1,290.65 | 1,299.55 | 144.7M |
| 2022-02-07 | 1,293.53 | 1,297.31 | 1,286.53 | 1,291.31 | 140.3M |
| 2022-02-04 | 1,286.88 | 1,298.76 | 1,286.88 | 1,294.06 | 99.9M |
| 2022-02-03 | 1,287.73 | 1,290.89 | 1,281.88 | 1,282.65 | 121.2M |
| 2022-02-02 | 1,296.95 | 1,301.92 | 1,293.95 | 1,299.04 | 118.5M |
| 2022-02-01 | 1,284.98 | 1,294.87 | 1,280.44 | 1,294.70 | 121.8M |
| 2022-01-31 | 1,258.27 | 1,282.65 | 1,257.55 | 1,281.96 | 126.0M |
| 2022-01-28 | 1,250.14 | 1,260.96 | 1,241.91 | 1,260.96 | 111.8M |
| 2022-01-27 | 1,263.67 | 1,268.84 | 1,248.73 | 1,250.86 | 125.2M |
| 2022-01-26 | 1,263.38 | 1,272.26 | 1,247.18 | 1,253.09 | 131.9M |
| 2022-01-25 | 1,237.83 | 1,261.69 | 1,224.01 | 1,252.11 | 131.9M |
| 2022-01-24 | 1,244.60 | 1,251.36 | 1,211.63 | 1,251.09 | 199.3M |
| 2022-01-21 | 1,271.60 | 1,272.25 | 1,248.27 | 1,254.05 | 144.1M |
| 2022-01-20 | 1,290.97 | 1,298.23 | 1,279.17 | 1,280.21 | 111.6M |
| 2022-01-19 | 1,298.55 | 1,298.90 | 1,286.65 | 1,289.08 | 124.9M |
| 2022-01-18 | 1,301.46 | 1,301.52 | 1,290.03 | 1,295.06 | 132.0M |
| 2022-01-17 | 1,301.12 | 1,312.56 | 1,301.12 | 1,311.55 | 48.6M |
| 2022-01-14 | 1,287.25 | 1,300.94 | 1,287.03 | 1,300.29 | 120.3M |
| 2022-01-13 | 1,302.11 | 1,304.50 | 1,292.57 | 1,293.69 | 108.0M |
| 2022-01-12 | 1,296.27 | 1,303.54 | 1,293.91 | 1,300.30 | 128.8M |
| 2022-01-11 | 1,282.93 | 1,293.82 | 1,277.75 | 1,293.13 | 126.0M |
| 2022-01-10 | 1,278.24 | 1,282.56 | 1,264.95 | 1,282.56 | 117.7M |
| 2022-01-07 | 1,279.65 | 1,282.96 | 1,273.15 | 1,281.70 | 90.2M |
| 2022-01-06 | 1,278.84 | 1,285.35 | 1,272.57 | 1,280.63 | 109.2M |
| 2022-01-05 | 1,290.29 | 1,292.62 | 1,277.49 | 1,277.75 | 142.2M |
| 2022-01-04 | 1,294.20 | 1,303.52 | 1,287.03 | 1,287.43 | 140.5M |