849.31
Última Actualización: 2025-09-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 716.80 | 716.80 | 716.80 | 716.80 | 0.0M |
| 2022-11-01 | 755.00 | 758.00 | 755.00 | 758.00 | 0.0M |
| 2022-10-04 | 719.70 | 719.70 | 719.70 | 719.70 | 0.0M |
| 2022-09-20 | 678.95 | 678.95 | 678.95 | 678.95 | 0.0M |
| 2022-09-09 | 760.00 | 760.00 | 735.00 | 735.00 | 0.0M |
| 2022-09-08 | 743.80 | 743.80 | 743.80 | 743.80 | 0.0M |
| 2022-08-11 | 812.30 | 812.30 | 812.30 | 812.30 | 0.0M |
| 2022-08-02 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2022-06-09 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2022-04-26 | 808.60 | 808.60 | 807.00 | 807.60 | 0.0M |
| 2022-04-21 | 848.40 | 848.40 | 848.40 | 848.40 | 0.0M |
| 2022-03-29 | 859.40 | 859.40 | 859.40 | 859.40 | 0.0M |
| 2022-03-25 | 847.60 | 847.60 | 847.60 | 847.60 | 0.0M |
| 2022-03-24 | 848.85 | 848.85 | 848.85 | 848.85 | 0.0M |
| 2022-03-23 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2022-02-08 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2022-01-20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-01-14 | 890.55 | 890.55 | 889.00 | 889.00 | 0.0M |
| 2022-01-13 | 899.40 | 899.40 | 899.40 | 899.40 | 0.0M |
| 2022-01-12 | 900.85 | 900.85 | 895.50 | 895.50 | 0.0M |
| 2022-01-11 | 904.60 | 904.60 | 904.60 | 904.60 | 0.0M |
| 2022-01-10 | 886.65 | 886.65 | 886.65 | 886.65 | 0.0M |