849.31
Última Actualización: 2025-09-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-02 | 849.31 | 849.31 | 849.31 | 849.31 | 0.0M |
| 2025-08-29 | 857.23 | 857.23 | 857.23 | 857.23 | 0.0M |
| 2025-08-28 | 858.86 | 858.86 | 858.86 | 858.86 | 0.0M |
| 2025-08-11 | 806.44 | 806.44 | 806.44 | 806.44 | 0.0M |
| 2025-07-21 | 817.78 | 817.78 | 817.78 | 817.78 | 0.0M |
| 2025-07-08 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2025-06-04 | 797.85 | 797.85 | 797.85 | 797.85 | 0.0M |
| 2025-06-02 | 786.59 | 786.59 | 785.51 | 785.51 | 0.0M |
| 2025-05-20 | 811.76 | 811.76 | 811.76 | 811.76 | 0.1M |
| 2025-05-08 | 794.50 | 794.50 | 794.50 | 794.50 | 0.0M |
| 2025-04-30 | 761.03 | 761.03 | 761.03 | 761.03 | 0.0M |
| 2025-04-29 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2025-04-16 | 748.60 | 748.60 | 748.60 | 748.60 | 0.0M |
| 2025-04-14 | 758.60 | 758.60 | 758.60 | 758.60 | 0.0M |
| 2025-04-10 | 758.00 | 758.00 | 750.25 | 750.25 | 0.0M |
| 2025-03-13 | 802.90 | 802.90 | 802.90 | 802.90 | 0.0M |
| 2025-02-27 | 895.90 | 895.90 | 895.90 | 895.90 | 0.0M |
| 2025-02-11 | 941.69 | 941.69 | 938.60 | 938.60 | 0.0M |
| 2025-02-07 | 940.20 | 940.20 | 940.20 | 940.20 | 0.0M |
| 2025-01-30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2025-01-27 | 957.75 | 957.75 | 957.75 | 957.75 | 0.0M |
| 2025-01-23 | 943.70 | 943.70 | 943.70 | 943.70 | 0.0M |
| 2025-01-15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2025-01-03 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0M |