S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 266.47 266.87 266.47 266.79 0.0K
08:31 266.98 267.09 266.87 266.87 0.0K
08:32 266.87 267.04 266.87 267.04 0.0K
08:33 266.96 268.81 266.96 268.81 0.0K
08:34 268.64 268.64 268.16 268.16 0.0K
08:35 268.18 269.45 268.18 269.14 0.0K
08:36 268.36 268.36 268.32 268.32 0.0K
08:37 268.34 268.39 268.18 268.18 0.0K
08:38 268.23 268.23 267.83 267.88 0.0K
08:39 267.82 267.89 267.82 267.88 0.0K
08:40 267.86 267.86 267.76 267.76 0.0K
08:41 267.80 267.80 267.42 267.54 0.0K
08:42 267.45 267.45 267.40 267.40 0.0K
08:43 267.47 267.86 267.47 267.80 0.0K
08:44 267.93 267.93 267.65 267.71 0.0K
08:45 267.67 267.76 267.67 267.76 0.0K
08:46 267.85 267.85 267.73 267.77 0.0K
08:47 267.86 268.45 267.86 268.45 0.0K
08:48 268.56 269.05 267.98 269.05 0.0K
08:49 268.26 268.31 268.17 268.17 0.0K
08:50 268.27 268.41 268.27 268.41 0.0K
08:51 268.30 268.30 268.02 268.12 0.0K
08:52 268.15 268.18 268.07 268.18 0.0K
08:53 268.09 268.19 268.06 268.19 0.0K
08:54 268.25 268.31 268.23 268.23 0.0K
08:55 268.29 268.47 268.29 268.47 0.0K
08:56 268.55 268.60 268.55 268.60 0.0K
08:57 268.65 268.86 268.65 268.86 0.0K
08:58 268.83 268.92 268.80 268.80 0.0K
08:59 268.84 268.87 268.81 268.87 0.0K
09:00 268.65 268.65 268.38 268.38 0.0K
09:01 268.34 268.36 268.29 268.29 0.0K
09:02 268.31 268.34 268.25 268.34 0.0K
09:03 268.35 268.35 268.24 268.30 0.0K
09:04 268.25 268.38 268.24 268.38 0.0K
09:05 268.38 268.45 268.36 268.36 0.0K
09:06 268.34 268.38 268.31 268.38 0.0K
09:07 268.48 268.48 268.38 268.38 0.0K
09:08 268.43 268.45 268.36 268.41 0.0K
09:09 268.35 268.39 268.32 268.34 0.0K
09:10 268.40 268.44 268.39 268.42 0.0K
09:11 268.40 268.44 268.40 268.44 0.0K
09:12 268.42 268.43 268.35 268.43 0.0K
09:13 268.43 268.43 268.35 268.35 0.0K
09:14 268.38 268.38 268.26 268.26 0.0K
09:15 268.21 268.21 268.09 268.09 0.0K
09:16 268.08 268.16 268.01 268.01 0.0K
09:17 268.01 268.25 268.01 268.25 0.0K
09:18 268.29 268.34 268.29 268.33 0.0K
09:19 268.39 268.39 268.13 268.13 0.0K
09:20 268.10 268.13 268.05 268.05 0.0K
09:21 268.13 268.21 268.13 268.21 0.0K
09:22 268.30 268.30 268.12 268.12 0.0K
09:23 268.03 268.03 267.97 267.97 0.0K
09:24 267.97 268.06 267.97 268.06 0.0K
09:25 268.18 268.27 268.15 268.18 0.0K
09:26 268.13 268.19 268.12 268.19 0.0K
09:27 268.23 268.23 267.97 267.97 0.0K
09:28 268.01 268.04 267.86 267.86 0.0K
09:29 267.78 267.91 267.78 267.88 0.0K
09:30 267.84 267.90 267.78 267.90 0.0K
09:31 267.90 267.90 267.76 267.76 0.0K
09:32 267.82 267.82 267.65 267.68 0.0K
09:33 267.65 267.80 267.65 267.80 0.0K
09:34 267.84 267.90 267.81 267.90 0.0K
09:35 267.81 267.83 267.73 267.80 0.0K
09:36 267.76 267.76 267.71 267.75 0.0K
09:37 267.67 267.93 267.67 267.93 0.0K
09:38 268.25 268.25 268.19 268.19 0.0K
09:39 268.21 268.21 268.00 268.00 0.0K
09:40 268.07 268.12 268.07 268.08 0.0K
09:41 268.14 268.14 268.00 268.00 0.0K
09:42 267.92 267.94 267.90 267.90 0.0K
09:43 267.90 268.11 267.89 268.11 0.0K
09:44 267.98 268.12 267.98 268.12 0.0K
09:45 268.03 268.20 268.03 268.20 0.0K
09:46 268.16 268.18 268.13 268.18 0.0K
09:47 268.20 268.20 267.95 267.95 0.0K
09:48 267.99 268.06 267.99 268.06 0.0K
09:49 268.03 268.05 267.97 268.02 0.0K
09:50 267.87 267.87 267.81 267.81 0.0K
09:51 267.86 267.93 267.86 267.89 0.0K
09:52 267.88 267.93 267.88 267.93 0.0K
09:53 267.90 267.97 267.90 267.97 0.0K
09:54 267.91 268.09 267.91 268.09 0.0K
09:55 268.22 268.38 268.22 268.38 0.0K
09:56 268.42 268.43 268.35 268.37 0.0K
09:57 268.35 268.49 268.35 268.49 0.0K
09:58 268.47 268.47 268.36 268.40 0.0K
09:59 268.41 268.55 268.41 268.55 0.0K
10:00 268.57 268.58 268.52 268.52 0.0K
10:01 268.67 268.90 268.67 268.90 0.0K
10:02 268.87 268.95 268.82 268.95 0.0K
10:03 268.88 268.96 268.83 268.83 0.0K
10:04 268.80 268.93 268.80 268.89 0.0K
10:05 268.84 268.92 268.78 268.90 0.0K
10:06 268.90 268.90 268.83 268.88 0.0K
10:07 268.87 268.97 268.83 268.97 0.0K
10:08 269.00 269.00 268.92 268.92 0.0K
10:09 268.94 268.96 268.86 268.96 0.0K
10:10 269.00 269.19 269.00 269.19 0.0K
10:11 269.17 269.36 269.17 269.36 0.0K
10:12 269.32 269.40 269.32 269.39 0.0K
10:13 269.39 269.39 269.19 269.19 0.0K
10:14 269.16 269.16 269.09 269.09 0.0K
10:15 269.14 269.35 269.14 269.35 0.0K
10:16 269.34 269.41 269.26 269.26 0.0K
10:17 269.36 269.38 269.28 269.38 0.0K
10:18 269.38 269.38 269.24 269.24 0.0K
10:19 269.28 269.33 269.28 269.28 0.0K
10:20 269.31 269.34 269.27 269.27 0.0K
10:21 269.30 269.31 269.27 269.27 0.0K
10:22 269.26 269.36 269.26 269.33 0.0K
10:23 269.30 269.48 269.30 269.48 0.0K
10:24 269.48 269.58 269.48 269.58 0.0K
10:25 269.62 269.68 269.61 269.68 0.0K
10:26 269.59 269.68 269.59 269.64 0.0K
10:27 269.67 269.74 269.59 269.59 0.0K
10:28 269.56 269.56 269.44 269.44 0.0K
10:29 269.45 269.54 269.44 269.52 0.0K
10:30 269.47 269.49 269.36 269.49 0.0K
10:31 269.47 269.47 269.41 269.44 0.0K
10:32 269.46 269.54 269.46 269.54 0.0K
10:33 269.49 269.51 269.43 269.47 0.0K
10:34 269.44 269.62 269.44 269.62 0.0K
10:35 269.63 269.66 269.61 269.66 0.0K
10:36 269.70 269.73 269.70 269.70 0.0K
10:37 269.80 269.84 269.80 269.82 0.0K
10:38 269.83 269.83 269.63 269.69 0.0K
10:39 269.66 269.66 269.57 269.60 0.0K
10:40 269.62 269.80 269.62 269.75 0.0K
10:41 269.80 269.85 269.78 269.78 0.0K
10:42 269.85 269.85 269.73 269.73 0.0K
10:43 269.69 269.72 269.68 269.72 0.0K
10:44 269.69 269.75 269.65 269.65 0.0K
10:45 269.69 269.69 269.64 269.64 0.0K
10:46 269.73 269.73 269.66 269.66 0.0K
10:47 269.61 269.70 269.61 269.70 0.0K
10:48 269.69 269.90 269.69 269.90 0.0K
10:49 269.91 269.93 269.86 269.86 0.0K
10:50 269.96 269.96 269.76 269.76 0.0K
10:51 269.72 269.77 269.72 269.76 0.0K
10:52 269.73 269.73 269.68 269.68 0.0K
10:53 269.69 269.69 269.65 269.65 0.0K
10:54 269.64 269.67 269.64 269.64 0.0K
10:55 269.66 269.66 269.60 269.60 0.0K
10:56 269.57 269.66 269.57 269.66 0.0K
10:57 269.71 269.81 269.71 269.74 0.0K
10:58 269.72 269.78 269.66 269.78 0.0K
10:59 269.77 270.09 269.77 270.09 0.0K
11:00 270.03 270.21 270.03 270.15 0.0K
11:01 270.21 270.36 270.21 270.36 0.0K
11:02 270.27 270.36 270.27 270.33 0.0K
11:03 270.23 270.25 270.18 270.18 0.0K
11:04 270.21 270.33 270.21 270.23 0.0K
11:05 270.29 270.29 270.16 270.20 0.0K
11:06 270.15 270.22 270.15 270.18 0.0K
11:07 270.08 270.29 270.08 270.29 0.0K
11:08 270.38 270.45 270.38 270.45 0.0K
11:09 270.47 270.47 270.31 270.31 0.0K
11:10 270.42 270.43 270.38 270.43 0.0K
11:11 270.45 270.50 270.45 270.48 0.0K
11:12 270.53 270.64 270.53 270.60 0.0K
11:13 270.58 270.58 270.52 270.52 0.0K
11:14 270.56 270.62 270.56 270.57 0.0K
11:15 270.56 270.56 270.42 270.42 0.0K
11:16 270.45 270.46 270.43 270.45 0.0K
11:17 270.47 270.47 270.45 270.46 0.0K
11:18 270.45 270.53 270.45 270.53 0.0K
11:19 270.56 270.63 270.56 270.63 0.0K
11:20 270.65 270.65 270.49 270.63 0.0K
11:21 270.65 270.65 270.55 270.60 0.0K
11:22 270.59 270.69 270.59 270.69 0.0K
11:23 270.65 270.76 270.65 270.69 0.0K
11:24 270.66 270.72 270.63 270.72 0.0K
11:25 270.67 270.67 270.55 270.55 0.0K
11:26 270.56 270.61 270.52 270.60 0.0K
11:27 270.66 270.69 270.60 270.60 0.0K
11:28 270.65 270.67 270.59 270.60 0.0K
11:29 270.56 270.65 270.56 270.65 0.0K
11:30 270.65 270.69 270.65 270.69 0.0K
11:31 270.71 270.71 270.67 270.70 0.0K
11:32 270.72 270.72 270.62 270.62 0.0K
11:33 270.62 270.62 270.40 270.40 0.0K
11:34 270.38 270.38 270.29 270.29 0.0K
11:35 270.25 270.26 270.23 270.23 0.0K
11:36 270.26 270.29 270.24 270.24 0.0K
11:37 270.25 270.25 270.19 270.19 0.0K
11:38 270.19 270.23 270.13 270.23 0.0K
11:39 270.30 270.44 270.30 270.44 0.0K
11:40 270.47 270.63 270.47 270.62 0.0K
11:41 270.56 270.56 270.51 270.51 0.0K
11:42 270.56 270.56 270.50 270.50 0.0K
11:43 270.57 270.61 270.55 270.61 0.0K
11:44 270.59 270.62 270.54 270.62 0.0K
11:45 270.53 270.53 270.43 270.43 0.0K
11:46 270.47 270.48 270.44 270.44 0.0K
11:47 270.35 270.38 270.30 270.38 0.0K
11:48 270.41 270.41 270.39 270.39 0.0K
11:49 270.40 270.49 270.40 270.49 0.0K
11:50 270.51 270.51 270.40 270.40 0.0K
11:51 270.46 270.53 270.34 270.34 0.0K
11:52 270.47 270.47 270.44 270.47 0.0K
11:53 270.51 270.51 270.33 270.37 0.0K
11:54 270.34 270.36 270.29 270.29 0.0K
11:55 270.25 270.32 270.25 270.28 0.0K
11:56 270.27 270.31 270.21 270.21 0.0K
11:57 270.31 270.37 270.31 270.36 0.0K
11:58 270.38 270.53 270.38 270.53 0.0K
11:59 270.56 270.56 270.50 270.55 0.0K
12:00 270.57 270.61 270.54 270.61 0.0K
12:01 270.66 270.79 270.66 270.79 0.0K
12:02 270.82 270.84 270.77 270.84 0.0K
12:03 270.80 270.87 270.80 270.80 0.0K
12:04 270.96 270.96 270.90 270.92 0.0K
12:05 270.85 270.99 270.85 270.98 0.0K
12:06 271.02 271.05 270.93 270.93 0.0K
12:07 270.83 270.83 270.79 270.79 0.0K
12:08 270.78 270.78 270.77 270.78 0.0K
12:09 270.88 270.89 270.76 270.83 0.0K
12:10 270.71 270.77 270.71 270.72 0.0K
12:11 270.69 270.69 270.24 270.24 0.0K
12:12 270.26 270.39 270.26 270.33 0.0K
12:13 270.31 270.42 270.31 270.42 0.0K
12:14 270.40 270.41 270.40 270.40 0.0K
12:15 270.38 270.38 270.16 270.19 0.0K
12:16 270.17 270.17 269.98 270.02 0.0K
12:17 270.08 270.08 269.98 269.98 0.0K
12:18 269.93 270.01 269.93 270.01 0.0K
12:19 270.00 270.05 270.00 270.04 0.0K
12:20 270.11 270.11 269.89 269.89 0.0K
12:21 269.84 269.87 269.74 269.74 0.0K
12:22 269.75 269.84 269.75 269.82 0.0K
12:23 269.79 269.79 269.69 269.79 0.0K
12:24 269.69 269.73 269.66 269.73 0.0K
12:25 269.65 269.67 269.57 269.67 0.0K
12:26 269.73 269.88 269.73 269.73 0.0K
12:27 269.77 269.84 269.69 269.69 0.0K
12:28 269.73 269.79 269.70 269.73 0.0K
12:29 269.72 269.72 269.65 269.68 0.0K
12:30 269.69 269.70 269.68 269.68 0.0K
12:31 269.74 269.74 269.71 269.72 0.0K
12:32 269.79 269.79 269.71 269.71 0.0K
12:33 269.60 269.67 269.60 269.66 0.0K
12:34 269.71 269.71 269.58 269.59 0.0K
12:35 269.56 269.64 269.56 269.64 0.0K
12:36 269.69 269.84 269.69 269.84 0.0K
12:37 269.90 269.96 269.80 269.80 0.0K
12:38 269.88 269.90 269.85 269.86 0.0K
12:39 269.85 269.95 269.85 269.95 0.0K
12:40 269.93 269.96 269.93 269.96 0.0K
12:41 269.97 269.98 269.87 269.87 0.0K
12:42 269.88 269.90 269.88 269.89 0.0K
12:43 269.86 269.89 269.82 269.82 0.0K
12:44 269.83 269.86 269.74 269.74 0.0K
12:45 269.72 269.75 269.71 269.71 0.0K
12:46 269.78 269.78 269.75 269.77 0.0K
12:47 269.78 269.79 269.77 269.77 0.0K
12:48 269.81 269.81 269.76 269.80 0.0K
12:49 269.78 269.78 269.70 269.71 0.0K
12:50 269.75 269.79 269.74 269.79 0.0K
12:51 269.81 269.81 269.71 269.71 0.0K
12:52 269.79 269.79 269.73 269.73 0.0K
12:53 269.69 269.77 269.68 269.77 0.0K
12:54 269.72 269.72 269.65 269.68 0.0K
12:55 269.65 269.65 269.55 269.59 0.0K
12:56 269.62 269.69 269.61 269.69 0.0K
12:57 269.66 269.77 269.66 269.77 0.0K
12:58 269.88 269.89 269.88 269.88 0.0K
12:59 269.97 269.99 269.96 269.96 0.0K
13:00 269.96 270.10 269.96 270.10 0.0K
13:01 270.14 270.14 270.08 270.08 0.0K
13:02 270.01 270.10 270.01 270.04 0.0K
13:03 269.98 269.99 269.93 269.93 0.0K
13:04 270.03 270.16 270.03 270.16 0.0K
13:05 270.24 270.44 270.24 270.44 0.0K
13:06 270.45 270.60 270.43 270.60 0.0K
13:07 270.53 270.58 270.53 270.53 0.0K
13:08 270.52 270.52 270.43 270.43 0.0K
13:09 270.41 270.41 270.34 270.34 0.0K
13:10 270.35 270.35 270.31 270.32 0.0K
13:11 270.34 270.35 270.31 270.35 0.0K
13:12 270.36 270.39 270.33 270.39 0.0K
13:13 270.38 270.47 270.38 270.47 0.0K
13:14 270.46 270.53 270.45 270.53 0.0K
13:15 270.53 270.55 270.48 270.55 0.0K
13:16 270.56 270.63 270.55 270.61 0.0K
13:17 270.62 270.62 270.58 270.60 0.0K
13:18 270.64 270.70 270.63 270.63 0.0K
13:19 270.59 270.67 270.59 270.67 0.0K
13:20 270.65 270.66 270.64 270.64 0.0K
13:21 270.65 270.68 270.59 270.68 0.0K
13:22 270.67 270.69 270.66 270.66 0.0K
13:23 270.67 270.67 270.60 270.67 0.0K
13:24 270.69 270.75 270.69 270.75 0.0K
13:25 270.72 270.74 270.68 270.68 0.0K
13:26 270.66 270.69 270.66 270.69 0.0K
13:27 270.71 270.71 270.65 270.65 0.0K
13:28 270.66 270.69 270.63 270.63 0.0K
13:29 270.60 270.60 270.43 270.48 0.0K
13:30 270.49 270.49 270.39 270.46 0.0K
13:31 270.42 270.43 270.39 270.39 0.0K
13:32 270.41 270.46 270.41 270.42 0.0K
13:33 270.43 270.52 270.40 270.52 0.0K
13:34 270.49 270.51 270.48 270.48 0.0K
13:35 270.44 270.44 270.36 270.40 0.0K
13:36 270.38 270.39 270.15 270.15 0.0K
13:37 270.26 270.26 270.20 270.20 0.0K
13:38 270.21 270.25 270.21 270.22 0.0K
13:39 270.15 270.15 270.05 270.05 0.0K
13:40 270.00 270.05 270.00 270.05 0.0K
13:41 269.99 270.03 269.99 270.03 0.0K
13:42 270.06 270.22 270.06 270.22 0.0K
13:43 270.22 270.25 270.20 270.20 0.0K
13:44 270.18 270.18 270.09 270.09 0.0K
13:45 270.05 270.05 269.93 269.98 0.0K
13:46 270.05 270.05 270.01 270.01 0.0K
13:47 269.97 270.03 269.97 270.03 0.0K
13:48 270.05 270.05 269.98 270.02 0.0K
13:49 270.02 270.03 269.94 270.00 0.0K
13:50 270.02 270.02 269.89 269.89 0.0K
13:51 269.97 270.02 269.95 269.95 0.0K
13:52 269.89 269.99 269.89 269.99 0.0K
13:53 269.97 270.01 269.96 270.01 0.0K
13:54 270.03 270.09 270.01 270.09 0.0K
13:55 270.10 270.10 270.00 270.02 0.0K
13:56 270.00 270.08 270.00 270.08 0.0K
13:57 270.10 270.10 270.02 270.02 0.0K
13:58 270.04 270.16 270.04 270.16 0.0K
13:59 270.17 270.22 270.17 270.19 0.0K
14:00 270.15 270.15 270.09 270.09 0.0K
14:01 270.15 270.21 270.10 270.12 0.0K
14:02 270.19 270.27 270.19 270.26 0.0K
14:03 270.27 270.29 270.23 270.26 0.0K
14:04 270.23 270.23 270.20 270.21 0.0K
14:05 270.33 270.48 270.33 270.48 0.0K
14:06 270.41 270.44 270.34 270.34 0.0K
14:07 270.37 270.37 270.27 270.27 0.0K
14:08 270.09 270.18 270.06 270.18 0.0K
14:09 270.17 270.24 270.17 270.19 0.0K
14:10 270.29 270.36 270.25 270.36 0.0K
14:11 270.37 270.39 270.37 270.37 0.0K
14:12 270.25 270.32 270.25 270.25 0.0K
14:13 270.29 270.29 270.25 270.27 0.0K
14:14 270.30 270.30 270.21 270.21 0.0K
14:15 270.25 270.26 270.20 270.20 0.0K
14:16 270.14 270.17 270.10 270.15 0.0K
14:17 270.19 270.24 270.18 270.24 0.0K
14:18 270.19 270.19 269.96 269.96 0.0K
14:19 270.03 270.14 270.03 270.10 0.0K
14:20 270.08 270.21 270.07 270.21 0.0K
14:21 270.19 270.34 270.19 270.34 0.0K
14:22 270.36 270.38 270.33 270.38 0.0K
14:23 270.40 270.42 270.37 270.42 0.0K
14:24 270.38 270.40 270.37 270.38 0.0K
14:25 270.35 270.41 270.33 270.41 0.0K
14:26 270.39 270.39 270.30 270.30 0.0K
14:27 270.28 270.28 270.24 270.24 0.0K
14:28 270.20 270.30 270.20 270.25 0.0K
14:29 270.24 270.28 270.24 270.27 0.0K
14:30 270.29 270.29 270.14 270.14 0.0K
14:31 270.11 270.12 270.06 270.06 0.0K
14:32 270.07 270.07 270.05 270.05 0.0K
14:33 269.96 270.13 269.96 270.13 0.0K
14:34 270.09 270.11 270.06 270.11 0.0K
14:35 270.12 270.26 270.12 270.26 0.0K
14:36 270.22 270.29 270.21 270.29 0.0K
14:37 270.37 270.38 270.33 270.36 0.0K
14:38 270.30 270.30 270.20 270.20 0.0K
14:39 270.10 270.19 270.09 270.09 0.0K
14:40 270.12 270.12 270.05 270.11 0.0K
14:41 270.25 270.33 270.25 270.33 0.0K
14:42 270.29 270.42 270.29 270.42 0.0K
14:43 270.40 270.40 270.32 270.32 0.0K
14:44 270.31 270.35 270.28 270.28 0.0K
14:45 270.31 270.31 270.22 270.30 0.0K
14:46 270.39 270.51 270.39 270.51 0.0K
14:47 270.57 270.57 270.45 270.45 0.0K
14:48 270.48 270.56 270.47 270.47 0.0K
14:49 270.46 270.46 270.39 270.40 0.0K
14:50 270.34 270.34 270.24 270.24 0.0K
14:51 270.24 270.24 270.07 270.12 0.0K
14:52 270.18 270.18 269.98 269.98 0.0K
14:53 269.99 270.14 269.99 270.14 0.0K
14:54 270.13 270.23 270.13 270.23 0.0K
14:55 270.25 270.30 270.18 270.18 0.0K
14:56 270.26 270.26 270.23 270.25 0.0K
14:57 270.27 270.27 270.14 270.14 0.0K
14:58 270.05 270.09 270.04 270.04 0.0K
14:59 270.03 270.13 270.03 270.12 0.0K
15:00 270.00 270.00 269.96 269.96 0.0K
15:01 269.92 269.93 269.91 269.93 0.0K
15:02 269.92 269.93 269.92 269.93 0.0K
15:03 269.96 269.96 269.96 269.96 0.0K
15:04 269.99 270.02 269.99 270.01 0.0K
15:05 269.95 270.09 269.95 270.09 0.0K
15:06 270.09 270.09 270.08 270.08 0.0K
15:07 270.12 270.12 270.11 270.11 0.0K
15:08 270.11 270.14 270.11 270.14 0.0K
15:09 270.14 270.25 270.14 270.24 0.0K
15:10 270.25 270.28 270.24 270.28 0.0K
15:11 270.27 270.27 270.21 270.21 0.0K
15:12 270.22 270.22 270.22 270.22 0.0K
15:13 270.22 270.23 270.22 270.23 0.0K
15:14 270.23 270.23 270.16 270.22 0.0K
15:15 270.23 270.23 270.22 270.23 0.0K
15:16 270.18 270.31 270.18 270.24 0.0K
15:17 270.31 270.34 270.30 270.34 0.0K
15:18 270.34 270.34 270.29 270.31 0.0K
15:19 270.30 270.32 270.29 270.29 0.0K
15:20 270.29 270.30 270.03 270.03 0.0K
15:21 270.03 270.03 270.03 270.03 0.0K
15:22 270.03 270.03 270.03 270.03 0.0K
15:23 270.03 270.18 270.03 270.18 0.0K
15:24 270.18 270.18 270.18 270.18 0.0K
15:25 270.18 270.18 270.18 270.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles