1,525.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 1,536.17 | 1,536.17 | 1,534.70 | 1,534.79 | 0.0K |
| 07:31 | 1,533.49 | 1,537.02 | 1,533.49 | 1,537.02 | 0.0K |
| 07:32 | 1,537.60 | 1,539.19 | 1,537.60 | 1,539.19 | 0.0K |
| 07:33 | 1,538.91 | 1,539.21 | 1,538.42 | 1,539.21 | 0.0K |
| 07:34 | 1,538.49 | 1,539.19 | 1,538.49 | 1,539.00 | 0.0K |
| 07:35 | 1,538.72 | 1,538.78 | 1,537.66 | 1,537.77 | 0.0K |
| 07:36 | 1,537.99 | 1,537.99 | 1,536.54 | 1,537.37 | 0.0K |
| 07:37 | 1,538.36 | 1,540.25 | 1,538.36 | 1,540.25 | 0.0K |
| 07:38 | 1,538.78 | 1,540.55 | 1,538.78 | 1,540.01 | 0.0K |
| 07:39 | 1,539.90 | 1,541.22 | 1,539.90 | 1,541.22 | 0.0K |
| 07:40 | 1,540.47 | 1,540.62 | 1,539.20 | 1,539.20 | 0.0K |
| 07:41 | 1,538.33 | 1,538.33 | 1,536.75 | 1,536.82 | 0.0K |
| 07:42 | 1,537.75 | 1,537.85 | 1,537.54 | 1,537.54 | 0.0K |
| 07:43 | 1,537.44 | 1,537.44 | 1,536.65 | 1,536.72 | 0.0K |
| 07:44 | 1,535.98 | 1,535.98 | 1,534.64 | 1,534.64 | 0.0K |
| 07:45 | 1,533.94 | 1,534.43 | 1,533.86 | 1,534.43 | 0.0K |
| 07:46 | 1,534.99 | 1,535.33 | 1,534.41 | 1,535.33 | 0.0K |
| 07:47 | 1,536.75 | 1,537.95 | 1,536.75 | 1,537.36 | 0.0K |
| 07:48 | 1,537.27 | 1,537.27 | 1,536.57 | 1,536.88 | 0.0K |
| 07:49 | 1,537.88 | 1,537.89 | 1,537.50 | 1,537.89 | 0.0K |
| 07:50 | 1,537.13 | 1,538.43 | 1,537.13 | 1,537.61 | 0.0K |
| 07:51 | 1,536.28 | 1,536.61 | 1,535.94 | 1,536.61 | 0.0K |
| 07:52 | 1,536.94 | 1,537.16 | 1,536.94 | 1,536.99 | 0.0K |
| 07:53 | 1,537.29 | 1,537.98 | 1,537.29 | 1,537.93 | 0.0K |
| 07:54 | 1,538.25 | 1,538.40 | 1,538.17 | 1,538.17 | 0.0K |
| 07:55 | 1,537.83 | 1,538.03 | 1,537.49 | 1,537.61 | 0.0K |
| 07:56 | 1,538.07 | 1,539.43 | 1,538.07 | 1,539.43 | 0.0K |
| 07:57 | 1,538.95 | 1,539.88 | 1,538.95 | 1,539.88 | 0.0K |
| 07:58 | 1,539.84 | 1,539.84 | 1,539.07 | 1,539.19 | 0.0K |
| 07:59 | 1,539.64 | 1,539.64 | 1,539.02 | 1,539.39 | 0.0K |
| 08:00 | 1,539.84 | 1,540.55 | 1,539.84 | 1,540.25 | 0.0K |
| 08:01 | 1,540.19 | 1,540.49 | 1,540.19 | 1,540.19 | 0.0K |
| 08:02 | 1,539.91 | 1,540.07 | 1,539.50 | 1,540.07 | 0.0K |
| 08:03 | 1,539.00 | 1,539.00 | 1,537.23 | 1,537.23 | 0.0K |
| 08:04 | 1,536.80 | 1,536.89 | 1,536.30 | 1,536.30 | 0.0K |
| 08:05 | 1,536.00 | 1,536.00 | 1,534.88 | 1,534.88 | 0.0K |
| 08:06 | 1,534.36 | 1,534.36 | 1,532.34 | 1,532.34 | 0.0K |
| 08:07 | 1,531.80 | 1,531.84 | 1,531.18 | 1,531.84 | 0.0K |
| 08:08 | 1,531.83 | 1,532.84 | 1,531.83 | 1,532.84 | 0.0K |
| 08:09 | 1,532.29 | 1,532.34 | 1,531.72 | 1,531.72 | 0.0K |
| 08:10 | 1,532.14 | 1,532.81 | 1,531.01 | 1,531.01 | 0.0K |
| 08:11 | 1,531.00 | 1,531.13 | 1,530.62 | 1,530.71 | 0.0K |
| 08:12 | 1,530.64 | 1,530.86 | 1,530.58 | 1,530.58 | 0.0K |
| 08:13 | 1,529.67 | 1,529.67 | 1,528.39 | 1,528.39 | 0.0K |
| 08:14 | 1,528.67 | 1,530.12 | 1,528.67 | 1,530.12 | 0.0K |
| 08:15 | 1,529.91 | 1,529.91 | 1,528.87 | 1,528.87 | 0.0K |
| 08:16 | 1,529.07 | 1,529.33 | 1,528.67 | 1,528.78 | 0.0K |
| 08:17 | 1,529.57 | 1,529.85 | 1,528.80 | 1,528.80 | 0.0K |
| 08:18 | 1,528.51 | 1,528.79 | 1,527.67 | 1,527.67 | 0.0K |
| 08:19 | 1,528.28 | 1,528.28 | 1,528.12 | 1,528.23 | 0.0K |
| 08:20 | 1,528.40 | 1,528.40 | 1,527.63 | 1,527.63 | 0.0K |
| 08:21 | 1,527.63 | 1,527.63 | 1,526.44 | 1,526.49 | 0.0K |
| 08:22 | 1,527.03 | 1,527.03 | 1,526.75 | 1,527.02 | 0.0K |
| 08:23 | 1,526.50 | 1,527.13 | 1,526.50 | 1,527.13 | 0.0K |
| 08:24 | 1,527.11 | 1,527.11 | 1,526.07 | 1,526.07 | 0.0K |
| 08:25 | 1,526.30 | 1,526.30 | 1,524.37 | 1,524.73 | 0.0K |
| 08:26 | 1,524.42 | 1,524.42 | 1,523.02 | 1,523.02 | 0.0K |
| 08:27 | 1,523.44 | 1,523.44 | 1,522.61 | 1,522.86 | 0.0K |
| 08:28 | 1,522.78 | 1,523.95 | 1,522.78 | 1,523.95 | 0.0K |
| 08:29 | 1,523.86 | 1,524.95 | 1,523.86 | 1,524.95 | 0.0K |
| 08:30 | 1,524.81 | 1,524.81 | 1,523.87 | 1,524.06 | 0.0K |
| 08:31 | 1,523.02 | 1,523.02 | 1,522.54 | 1,522.54 | 0.0K |
| 08:32 | 1,523.90 | 1,523.90 | 1,522.88 | 1,522.88 | 0.0K |
| 08:33 | 1,523.29 | 1,523.29 | 1,522.60 | 1,522.82 | 0.0K |
| 08:34 | 1,522.80 | 1,522.96 | 1,522.74 | 1,522.74 | 0.0K |
| 08:35 | 1,522.22 | 1,522.75 | 1,522.22 | 1,522.42 | 0.0K |
| 08:36 | 1,522.99 | 1,523.71 | 1,522.89 | 1,523.60 | 0.0K |
| 08:37 | 1,523.49 | 1,524.01 | 1,523.39 | 1,524.01 | 0.0K |
| 08:38 | 1,524.32 | 1,524.76 | 1,524.20 | 1,524.76 | 0.0K |
| 08:39 | 1,525.06 | 1,525.20 | 1,524.77 | 1,525.20 | 0.0K |
| 08:40 | 1,525.09 | 1,526.27 | 1,525.09 | 1,526.16 | 0.0K |
| 08:41 | 1,526.36 | 1,526.76 | 1,526.36 | 1,526.47 | 0.0K |
| 08:42 | 1,526.31 | 1,526.46 | 1,525.80 | 1,526.46 | 0.0K |
| 08:43 | 1,525.66 | 1,526.24 | 1,525.47 | 1,526.24 | 0.0K |
| 08:44 | 1,526.14 | 1,526.14 | 1,525.64 | 1,526.04 | 0.0K |
| 08:45 | 1,525.69 | 1,525.74 | 1,525.04 | 1,525.04 | 0.0K |
| 08:46 | 1,525.58 | 1,525.58 | 1,523.87 | 1,523.87 | 0.0K |
| 08:47 | 1,523.22 | 1,523.22 | 1,522.52 | 1,523.08 | 0.0K |
| 08:48 | 1,522.35 | 1,522.64 | 1,522.29 | 1,522.40 | 0.0K |
| 08:49 | 1,522.50 | 1,522.50 | 1,520.87 | 1,520.87 | 0.0K |
| 08:50 | 1,520.45 | 1,520.52 | 1,520.09 | 1,520.23 | 0.0K |
| 08:51 | 1,520.38 | 1,520.91 | 1,520.38 | 1,520.91 | 0.0K |
| 08:52 | 1,521.23 | 1,521.40 | 1,521.14 | 1,521.14 | 0.0K |
| 08:53 | 1,521.17 | 1,522.38 | 1,521.17 | 1,522.30 | 0.0K |
| 08:54 | 1,522.17 | 1,522.36 | 1,521.82 | 1,522.36 | 0.0K |
| 08:55 | 1,522.28 | 1,523.33 | 1,522.28 | 1,523.33 | 0.0K |
| 08:56 | 1,523.57 | 1,523.57 | 1,522.12 | 1,522.37 | 0.0K |
| 08:57 | 1,522.77 | 1,522.83 | 1,522.37 | 1,522.83 | 0.0K |
| 08:58 | 1,522.68 | 1,522.79 | 1,522.55 | 1,522.75 | 0.0K |
| 08:59 | 1,522.77 | 1,522.77 | 1,520.86 | 1,520.86 | 0.0K |
| 09:00 | 1,521.18 | 1,522.27 | 1,521.18 | 1,522.27 | 0.0K |
| 09:01 | 1,522.56 | 1,522.56 | 1,521.55 | 1,522.22 | 0.0K |
| 09:02 | 1,522.65 | 1,522.65 | 1,521.61 | 1,521.61 | 0.0K |
| 09:03 | 1,521.80 | 1,522.49 | 1,521.80 | 1,522.49 | 0.0K |
| 09:04 | 1,522.52 | 1,522.55 | 1,521.91 | 1,521.91 | 0.0K |
| 09:05 | 1,521.97 | 1,522.51 | 1,521.65 | 1,522.00 | 0.0K |
| 09:06 | 1,521.58 | 1,522.34 | 1,521.58 | 1,522.09 | 0.0K |
| 09:07 | 1,521.59 | 1,522.71 | 1,521.59 | 1,522.71 | 0.0K |
| 09:08 | 1,522.45 | 1,522.55 | 1,522.18 | 1,522.55 | 0.0K |
| 09:09 | 1,522.38 | 1,522.38 | 1,521.79 | 1,521.79 | 0.0K |
| 09:10 | 1,521.61 | 1,521.90 | 1,520.80 | 1,520.80 | 0.0K |
| 09:11 | 1,520.54 | 1,520.71 | 1,520.54 | 1,520.61 | 0.0K |
| 09:12 | 1,520.29 | 1,520.42 | 1,519.71 | 1,519.71 | 0.0K |
| 09:13 | 1,519.95 | 1,520.53 | 1,519.57 | 1,519.57 | 0.0K |
| 09:14 | 1,519.72 | 1,520.08 | 1,519.41 | 1,519.42 | 0.0K |
| 09:15 | 1,519.87 | 1,520.14 | 1,519.20 | 1,520.14 | 0.0K |
| 09:16 | 1,520.20 | 1,520.40 | 1,520.11 | 1,520.11 | 0.0K |
| 09:17 | 1,520.19 | 1,520.41 | 1,520.11 | 1,520.26 | 0.0K |
| 09:18 | 1,520.70 | 1,521.40 | 1,520.70 | 1,521.40 | 0.0K |
| 09:19 | 1,521.37 | 1,522.12 | 1,521.29 | 1,522.12 | 0.0K |
| 09:20 | 1,522.05 | 1,522.53 | 1,522.00 | 1,522.00 | 0.0K |
| 09:21 | 1,521.73 | 1,521.73 | 1,520.92 | 1,520.92 | 0.0K |
| 09:22 | 1,521.08 | 1,521.08 | 1,520.69 | 1,520.93 | 0.0K |
| 09:23 | 1,521.07 | 1,521.07 | 1,519.89 | 1,519.89 | 0.0K |
| 09:24 | 1,519.77 | 1,520.29 | 1,519.77 | 1,520.29 | 0.0K |
| 09:25 | 1,520.46 | 1,521.45 | 1,520.46 | 1,521.45 | 0.0K |
| 09:26 | 1,521.77 | 1,522.19 | 1,521.77 | 1,522.19 | 0.0K |
| 09:27 | 1,522.36 | 1,522.66 | 1,522.36 | 1,522.66 | 0.0K |
| 09:28 | 1,523.23 | 1,523.63 | 1,523.04 | 1,523.04 | 0.0K |
| 09:29 | 1,522.74 | 1,522.91 | 1,522.43 | 1,522.72 | 0.0K |
| 09:30 | 1,523.27 | 1,523.27 | 1,522.25 | 1,522.54 | 0.0K |
| 09:31 | 1,522.33 | 1,522.33 | 1,520.66 | 1,520.66 | 0.0K |
| 09:32 | 1,519.90 | 1,520.80 | 1,519.90 | 1,520.80 | 0.0K |
| 09:33 | 1,520.97 | 1,521.46 | 1,520.74 | 1,520.88 | 0.0K |
| 09:34 | 1,521.33 | 1,521.83 | 1,521.33 | 1,521.80 | 0.0K |
| 09:35 | 1,521.99 | 1,522.24 | 1,521.43 | 1,521.53 | 0.0K |
| 09:36 | 1,521.48 | 1,521.97 | 1,521.48 | 1,521.97 | 0.0K |
| 09:37 | 1,522.02 | 1,522.02 | 1,521.43 | 1,521.43 | 0.0K |
| 09:38 | 1,520.88 | 1,521.29 | 1,520.88 | 1,520.94 | 0.0K |
| 09:39 | 1,520.84 | 1,520.95 | 1,520.60 | 1,520.95 | 0.0K |
| 09:40 | 1,521.44 | 1,521.51 | 1,521.27 | 1,521.51 | 0.0K |
| 09:41 | 1,522.01 | 1,522.01 | 1,521.13 | 1,521.52 | 0.0K |
| 09:42 | 1,521.58 | 1,521.79 | 1,520.82 | 1,520.83 | 0.0K |
| 09:43 | 1,520.87 | 1,521.40 | 1,520.84 | 1,521.40 | 0.0K |
| 09:44 | 1,521.77 | 1,522.20 | 1,521.77 | 1,521.93 | 0.0K |
| 09:45 | 1,522.07 | 1,522.07 | 1,521.38 | 1,521.38 | 0.0K |
| 09:46 | 1,521.91 | 1,521.98 | 1,521.75 | 1,521.88 | 0.0K |
| 09:47 | 1,521.67 | 1,522.12 | 1,521.67 | 1,522.09 | 0.0K |
| 09:48 | 1,522.10 | 1,522.35 | 1,522.10 | 1,522.29 | 0.0K |
| 09:49 | 1,522.78 | 1,522.78 | 1,522.34 | 1,522.51 | 0.0K |
| 09:50 | 1,522.56 | 1,522.61 | 1,521.58 | 1,521.58 | 0.0K |
| 09:51 | 1,522.06 | 1,522.06 | 1,521.78 | 1,522.03 | 0.0K |
| 09:52 | 1,522.15 | 1,522.34 | 1,522.07 | 1,522.07 | 0.0K |
| 09:53 | 1,522.07 | 1,522.07 | 1,521.47 | 1,521.47 | 0.0K |
| 09:54 | 1,522.13 | 1,522.75 | 1,522.13 | 1,522.75 | 0.0K |
| 09:55 | 1,523.43 | 1,523.47 | 1,523.17 | 1,523.26 | 0.0K |
| 09:56 | 1,523.86 | 1,523.86 | 1,523.52 | 1,523.52 | 0.0K |
| 09:57 | 1,523.78 | 1,523.78 | 1,522.98 | 1,522.98 | 0.0K |
| 09:58 | 1,523.06 | 1,523.06 | 1,521.79 | 1,521.79 | 0.0K |
| 09:59 | 1,521.87 | 1,522.48 | 1,521.70 | 1,521.70 | 0.0K |
| 10:00 | 1,521.41 | 1,521.68 | 1,520.97 | 1,521.13 | 0.0K |
| 10:01 | 1,521.18 | 1,521.30 | 1,521.18 | 1,521.22 | 0.0K |
| 10:02 | 1,521.30 | 1,521.81 | 1,521.30 | 1,521.47 | 0.0K |
| 10:03 | 1,521.31 | 1,521.96 | 1,521.31 | 1,521.63 | 0.0K |
| 10:04 | 1,521.24 | 1,521.61 | 1,521.24 | 1,521.31 | 0.0K |
| 10:05 | 1,521.71 | 1,521.71 | 1,521.08 | 1,521.08 | 0.0K |
| 10:06 | 1,521.32 | 1,521.99 | 1,521.32 | 1,521.99 | 0.0K |
| 10:07 | 1,522.26 | 1,522.34 | 1,521.45 | 1,521.45 | 0.0K |
| 10:08 | 1,521.48 | 1,521.99 | 1,521.48 | 1,521.86 | 0.0K |
| 10:09 | 1,521.95 | 1,522.24 | 1,521.95 | 1,522.17 | 0.0K |
| 10:10 | 1,522.24 | 1,522.24 | 1,521.83 | 1,522.00 | 0.0K |
| 10:11 | 1,522.07 | 1,522.84 | 1,522.07 | 1,522.79 | 0.0K |
| 10:12 | 1,522.77 | 1,523.39 | 1,522.77 | 1,523.39 | 0.0K |
| 10:13 | 1,523.33 | 1,523.33 | 1,522.92 | 1,522.92 | 0.0K |
| 10:14 | 1,523.06 | 1,523.98 | 1,523.04 | 1,523.38 | 0.0K |
| 10:15 | 1,523.70 | 1,523.82 | 1,523.57 | 1,523.82 | 0.0K |
| 10:16 | 1,523.55 | 1,523.92 | 1,523.55 | 1,523.92 | 0.0K |
| 10:17 | 1,524.08 | 1,524.58 | 1,523.91 | 1,524.58 | 0.0K |
| 10:18 | 1,524.73 | 1,525.03 | 1,524.28 | 1,524.28 | 0.0K |
| 10:19 | 1,524.46 | 1,525.39 | 1,524.46 | 1,524.86 | 0.0K |
| 10:20 | 1,525.27 | 1,525.44 | 1,525.10 | 1,525.44 | 0.0K |
| 10:21 | 1,526.38 | 1,526.71 | 1,526.38 | 1,526.71 | 0.0K |
| 10:22 | 1,526.74 | 1,526.74 | 1,526.64 | 1,526.64 | 0.0K |
| 10:23 | 1,526.74 | 1,526.81 | 1,526.67 | 1,526.67 | 0.0K |
| 10:24 | 1,526.55 | 1,527.28 | 1,526.55 | 1,527.28 | 0.0K |
| 10:25 | 1,527.41 | 1,527.98 | 1,527.41 | 1,527.76 | 0.0K |
| 10:26 | 1,527.42 | 1,527.52 | 1,527.36 | 1,527.52 | 0.0K |
| 10:27 | 1,527.36 | 1,527.36 | 1,526.81 | 1,526.81 | 0.0K |
| 10:28 | 1,526.88 | 1,526.88 | 1,526.17 | 1,526.17 | 0.0K |
| 10:29 | 1,526.39 | 1,526.95 | 1,526.39 | 1,526.76 | 0.0K |
| 10:30 | 1,526.61 | 1,527.14 | 1,526.59 | 1,526.59 | 0.0K |
| 10:31 | 1,526.62 | 1,526.83 | 1,526.62 | 1,526.83 | 0.0K |
| 10:32 | 1,526.73 | 1,527.71 | 1,526.73 | 1,527.71 | 0.0K |
| 10:33 | 1,526.69 | 1,526.69 | 1,525.73 | 1,525.73 | 0.0K |
| 10:34 | 1,525.75 | 1,525.99 | 1,525.54 | 1,525.99 | 0.0K |
| 10:35 | 1,525.94 | 1,526.45 | 1,525.68 | 1,526.45 | 0.0K |
| 10:36 | 1,526.16 | 1,526.32 | 1,526.13 | 1,526.23 | 0.0K |
| 10:37 | 1,526.18 | 1,526.88 | 1,526.18 | 1,526.88 | 0.0K |
| 10:38 | 1,526.85 | 1,526.85 | 1,526.42 | 1,526.42 | 0.0K |
| 10:39 | 1,525.65 | 1,526.15 | 1,525.65 | 1,526.15 | 0.0K |
| 10:40 | 1,526.11 | 1,526.34 | 1,526.11 | 1,526.13 | 0.0K |
| 10:41 | 1,526.09 | 1,526.80 | 1,526.09 | 1,526.80 | 0.0K |
| 10:42 | 1,526.83 | 1,526.94 | 1,526.66 | 1,526.66 | 0.0K |
| 10:43 | 1,526.51 | 1,527.37 | 1,526.51 | 1,527.37 | 0.0K |
| 10:44 | 1,527.60 | 1,528.10 | 1,527.57 | 1,527.81 | 0.0K |
| 10:45 | 1,527.71 | 1,527.73 | 1,527.58 | 1,527.58 | 0.0K |
| 10:46 | 1,527.43 | 1,527.44 | 1,526.74 | 1,526.74 | 0.0K |
| 10:47 | 1,527.03 | 1,527.03 | 1,526.68 | 1,526.68 | 0.0K |
| 10:48 | 1,526.98 | 1,526.98 | 1,525.99 | 1,526.51 | 0.0K |
| 10:49 | 1,526.14 | 1,526.27 | 1,526.04 | 1,526.25 | 0.0K |
| 10:50 | 1,526.27 | 1,526.50 | 1,526.27 | 1,526.34 | 0.0K |
| 10:51 | 1,526.03 | 1,526.75 | 1,526.03 | 1,526.75 | 0.0K |
| 10:52 | 1,526.71 | 1,527.26 | 1,526.71 | 1,527.24 | 0.0K |
| 10:53 | 1,527.05 | 1,527.11 | 1,526.92 | 1,526.92 | 0.0K |
| 10:54 | 1,526.87 | 1,526.93 | 1,526.72 | 1,526.93 | 0.0K |
| 10:55 | 1,526.74 | 1,526.99 | 1,526.74 | 1,526.80 | 0.0K |
| 10:56 | 1,526.95 | 1,527.13 | 1,526.95 | 1,527.10 | 0.0K |
| 10:57 | 1,526.93 | 1,527.74 | 1,526.93 | 1,527.74 | 0.0K |
| 10:58 | 1,528.46 | 1,528.46 | 1,527.99 | 1,528.32 | 0.0K |
| 10:59 | 1,528.40 | 1,528.52 | 1,528.17 | 1,528.17 | 0.0K |
| 11:00 | 1,527.73 | 1,528.22 | 1,527.73 | 1,527.78 | 0.0K |
| 11:01 | 1,528.32 | 1,528.32 | 1,527.57 | 1,527.57 | 0.0K |
| 11:02 | 1,527.72 | 1,528.22 | 1,527.72 | 1,528.22 | 0.0K |
| 11:03 | 1,528.29 | 1,528.29 | 1,527.88 | 1,527.88 | 0.0K |
| 11:04 | 1,527.97 | 1,528.49 | 1,527.97 | 1,528.49 | 0.0K |
| 11:05 | 1,528.36 | 1,528.95 | 1,528.36 | 1,528.95 | 0.0K |
| 11:06 | 1,528.98 | 1,530.02 | 1,528.98 | 1,530.02 | 0.0K |
| 11:07 | 1,529.57 | 1,529.93 | 1,529.36 | 1,529.93 | 0.0K |
| 11:08 | 1,529.59 | 1,530.16 | 1,529.59 | 1,530.16 | 0.0K |
| 11:09 | 1,530.21 | 1,530.31 | 1,530.21 | 1,530.21 | 0.0K |
| 11:10 | 1,530.31 | 1,530.75 | 1,530.31 | 1,530.75 | 0.0K |
| 11:11 | 1,530.82 | 1,532.00 | 1,530.82 | 1,532.00 | 0.0K |
| 11:12 | 1,531.63 | 1,532.54 | 1,531.63 | 1,532.54 | 0.0K |
| 11:13 | 1,532.07 | 1,532.33 | 1,531.99 | 1,531.99 | 0.0K |
| 11:14 | 1,531.90 | 1,531.93 | 1,531.69 | 1,531.69 | 0.0K |
| 11:15 | 1,531.65 | 1,531.65 | 1,530.55 | 1,530.55 | 0.0K |
| 11:16 | 1,530.72 | 1,531.13 | 1,530.72 | 1,531.13 | 0.0K |
| 11:17 | 1,531.23 | 1,531.25 | 1,531.10 | 1,531.25 | 0.0K |
| 11:18 | 1,531.93 | 1,531.93 | 1,531.54 | 1,531.60 | 0.0K |
| 11:19 | 1,531.45 | 1,532.19 | 1,531.45 | 1,531.54 | 0.0K |
| 11:20 | 1,531.61 | 1,531.63 | 1,531.42 | 1,531.58 | 0.0K |
| 11:21 | 1,531.73 | 1,531.97 | 1,531.72 | 1,531.72 | 0.0K |
| 11:22 | 1,531.48 | 1,531.83 | 1,531.46 | 1,531.64 | 0.0K |
| 11:23 | 1,531.43 | 1,531.65 | 1,531.41 | 1,531.65 | 0.0K |
| 11:24 | 1,531.35 | 1,531.35 | 1,531.27 | 1,531.28 | 0.0K |
| 11:25 | 1,531.93 | 1,531.93 | 1,531.53 | 1,531.53 | 0.0K |
| 11:26 | 1,531.39 | 1,531.70 | 1,531.39 | 1,531.70 | 0.0K |
| 11:27 | 1,531.87 | 1,532.13 | 1,531.84 | 1,531.84 | 0.0K |
| 11:28 | 1,531.83 | 1,531.96 | 1,531.67 | 1,531.67 | 0.0K |
| 11:29 | 1,531.72 | 1,531.72 | 1,531.46 | 1,531.50 | 0.0K |
| 11:30 | 1,531.47 | 1,531.47 | 1,531.07 | 1,531.07 | 0.0K |
| 11:31 | 1,531.07 | 1,531.12 | 1,530.53 | 1,530.53 | 0.0K |
| 11:32 | 1,530.79 | 1,530.79 | 1,530.40 | 1,530.40 | 0.0K |
| 11:33 | 1,531.08 | 1,531.30 | 1,531.08 | 1,531.30 | 0.0K |
| 11:34 | 1,531.30 | 1,531.46 | 1,531.30 | 1,531.41 | 0.0K |
| 11:35 | 1,531.19 | 1,531.70 | 1,531.13 | 1,531.70 | 0.0K |
| 11:36 | 1,531.25 | 1,531.53 | 1,531.25 | 1,531.29 | 0.0K |
| 11:37 | 1,531.33 | 1,531.33 | 1,531.17 | 1,531.17 | 0.0K |
| 11:38 | 1,531.02 | 1,531.06 | 1,530.43 | 1,530.43 | 0.0K |
| 11:39 | 1,530.49 | 1,530.64 | 1,530.49 | 1,530.64 | 0.0K |
| 11:40 | 1,530.35 | 1,530.76 | 1,530.35 | 1,530.49 | 0.0K |
| 11:41 | 1,529.86 | 1,529.86 | 1,529.35 | 1,529.35 | 0.0K |
| 11:42 | 1,529.48 | 1,529.48 | 1,529.00 | 1,529.24 | 0.0K |
| 11:43 | 1,529.08 | 1,529.28 | 1,529.08 | 1,529.15 | 0.0K |
| 11:44 | 1,529.16 | 1,529.41 | 1,529.00 | 1,529.00 | 0.0K |
| 11:45 | 1,528.59 | 1,528.59 | 1,528.22 | 1,528.22 | 0.0K |
| 11:46 | 1,528.23 | 1,528.28 | 1,527.98 | 1,528.28 | 0.0K |
| 11:47 | 1,528.44 | 1,528.44 | 1,527.93 | 1,527.99 | 0.0K |
| 11:48 | 1,527.52 | 1,528.57 | 1,527.52 | 1,528.57 | 0.0K |
| 11:49 | 1,527.99 | 1,527.99 | 1,527.85 | 1,527.99 | 0.0K |
| 11:50 | 1,528.00 | 1,528.00 | 1,527.69 | 1,527.69 | 0.0K |
| 11:51 | 1,527.70 | 1,527.78 | 1,527.66 | 1,527.66 | 0.0K |
| 11:52 | 1,527.71 | 1,527.99 | 1,527.71 | 1,527.78 | 0.0K |
| 11:53 | 1,527.90 | 1,528.29 | 1,527.90 | 1,528.15 | 0.0K |
| 11:54 | 1,527.98 | 1,527.98 | 1,527.48 | 1,527.48 | 0.0K |
| 11:55 | 1,527.38 | 1,527.56 | 1,527.07 | 1,527.07 | 0.0K |
| 11:56 | 1,527.07 | 1,527.47 | 1,526.95 | 1,527.37 | 0.0K |
| 11:57 | 1,527.06 | 1,527.39 | 1,527.06 | 1,527.33 | 0.0K |
| 11:58 | 1,527.41 | 1,527.41 | 1,527.31 | 1,527.31 | 0.0K |
| 11:59 | 1,527.47 | 1,527.68 | 1,527.43 | 1,527.68 | 0.0K |
| 12:00 | 1,527.52 | 1,527.71 | 1,527.52 | 1,527.71 | 0.0K |
| 12:01 | 1,527.75 | 1,528.05 | 1,527.75 | 1,528.05 | 0.0K |
| 12:02 | 1,527.76 | 1,527.90 | 1,527.70 | 1,527.90 | 0.0K |
| 12:03 | 1,527.76 | 1,527.76 | 1,527.54 | 1,527.71 | 0.0K |
| 12:04 | 1,527.97 | 1,527.97 | 1,527.69 | 1,527.69 | 0.0K |
| 12:05 | 1,528.16 | 1,528.16 | 1,526.91 | 1,526.91 | 0.0K |
| 12:06 | 1,526.93 | 1,526.93 | 1,526.46 | 1,526.68 | 0.0K |
| 12:07 | 1,526.44 | 1,526.44 | 1,526.31 | 1,526.31 | 0.0K |
| 12:08 | 1,526.23 | 1,526.61 | 1,526.01 | 1,526.10 | 0.0K |
| 12:09 | 1,526.11 | 1,526.11 | 1,525.96 | 1,526.11 | 0.0K |
| 12:10 | 1,525.89 | 1,525.89 | 1,525.66 | 1,525.66 | 0.0K |
| 12:11 | 1,525.81 | 1,526.05 | 1,525.81 | 1,525.95 | 0.0K |
| 12:12 | 1,525.84 | 1,526.31 | 1,525.84 | 1,526.31 | 0.0K |
| 12:13 | 1,526.58 | 1,526.81 | 1,526.20 | 1,526.20 | 0.0K |
| 12:14 | 1,526.46 | 1,526.46 | 1,526.25 | 1,526.35 | 0.0K |
| 12:15 | 1,527.29 | 1,527.29 | 1,527.15 | 1,527.29 | 0.0K |
| 12:16 | 1,527.29 | 1,527.29 | 1,527.08 | 1,527.16 | 0.0K |
| 12:17 | 1,527.21 | 1,527.43 | 1,526.84 | 1,527.43 | 0.0K |
| 12:18 | 1,527.25 | 1,527.76 | 1,527.25 | 1,527.76 | 0.0K |
| 12:19 | 1,527.84 | 1,527.84 | 1,527.31 | 1,527.31 | 0.0K |
| 12:20 | 1,527.26 | 1,527.29 | 1,527.15 | 1,527.15 | 0.0K |
| 12:21 | 1,527.30 | 1,527.74 | 1,527.30 | 1,527.74 | 0.0K |
| 12:22 | 1,527.73 | 1,527.73 | 1,527.49 | 1,527.49 | 0.0K |
| 12:23 | 1,527.61 | 1,527.92 | 1,527.61 | 1,527.91 | 0.0K |
| 12:24 | 1,527.84 | 1,528.05 | 1,527.84 | 1,528.05 | 0.0K |
| 12:25 | 1,528.07 | 1,528.29 | 1,528.07 | 1,528.26 | 0.0K |
| 12:26 | 1,528.50 | 1,528.87 | 1,528.50 | 1,528.87 | 0.0K |
| 12:27 | 1,528.69 | 1,529.19 | 1,528.56 | 1,528.66 | 0.0K |
| 12:28 | 1,528.32 | 1,528.32 | 1,528.05 | 1,528.05 | 0.0K |
| 12:29 | 1,527.85 | 1,528.39 | 1,527.85 | 1,528.39 | 0.0K |
| 12:30 | 1,528.61 | 1,529.06 | 1,528.47 | 1,529.06 | 0.0K |
| 12:31 | 1,528.60 | 1,528.77 | 1,528.60 | 1,528.76 | 0.0K |
| 12:32 | 1,528.78 | 1,528.92 | 1,528.77 | 1,528.92 | 0.0K |
| 12:33 | 1,528.83 | 1,528.83 | 1,528.56 | 1,528.56 | 0.0K |
| 12:34 | 1,528.52 | 1,528.68 | 1,528.33 | 1,528.68 | 0.0K |
| 12:35 | 1,528.51 | 1,528.96 | 1,528.51 | 1,528.96 | 0.0K |
| 12:36 | 1,529.04 | 1,529.36 | 1,528.80 | 1,528.80 | 0.0K |
| 12:37 | 1,528.80 | 1,528.80 | 1,528.57 | 1,528.57 | 0.0K |
| 12:38 | 1,528.64 | 1,529.05 | 1,528.64 | 1,529.05 | 0.0K |
| 12:39 | 1,529.22 | 1,529.40 | 1,529.22 | 1,529.39 | 0.0K |
| 12:40 | 1,529.18 | 1,529.75 | 1,529.18 | 1,529.70 | 0.0K |
| 12:41 | 1,529.36 | 1,529.36 | 1,528.87 | 1,528.90 | 0.0K |
| 12:42 | 1,528.94 | 1,529.04 | 1,528.94 | 1,528.95 | 0.0K |
| 12:43 | 1,528.62 | 1,528.66 | 1,528.58 | 1,528.58 | 0.0K |
| 12:44 | 1,528.53 | 1,528.79 | 1,528.53 | 1,528.79 | 0.0K |
| 12:45 | 1,528.72 | 1,528.96 | 1,528.11 | 1,528.96 | 0.0K |
| 12:46 | 1,529.12 | 1,529.12 | 1,528.58 | 1,528.58 | 0.0K |
| 12:47 | 1,529.26 | 1,529.26 | 1,528.72 | 1,529.10 | 0.0K |
| 12:48 | 1,528.88 | 1,528.98 | 1,528.84 | 1,528.84 | 0.0K |
| 12:49 | 1,528.67 | 1,529.15 | 1,528.48 | 1,528.48 | 0.0K |
| 12:50 | 1,528.15 | 1,528.15 | 1,528.06 | 1,528.06 | 0.0K |
| 12:51 | 1,528.26 | 1,528.26 | 1,527.97 | 1,527.97 | 0.0K |
| 12:52 | 1,527.71 | 1,527.97 | 1,527.71 | 1,527.97 | 0.0K |
| 12:53 | 1,528.06 | 1,528.06 | 1,527.74 | 1,527.74 | 0.0K |
| 12:54 | 1,527.54 | 1,527.54 | 1,527.31 | 1,527.52 | 0.0K |
| 12:55 | 1,527.56 | 1,527.75 | 1,527.56 | 1,527.63 | 0.0K |
| 12:56 | 1,527.58 | 1,528.05 | 1,527.53 | 1,528.05 | 0.0K |
| 12:57 | 1,528.18 | 1,528.18 | 1,527.75 | 1,527.75 | 0.0K |
| 12:58 | 1,527.62 | 1,527.84 | 1,527.62 | 1,527.66 | 0.0K |
| 12:59 | 1,527.67 | 1,527.75 | 1,527.64 | 1,527.64 | 0.0K |
| 13:00 | 1,528.13 | 1,528.13 | 1,527.45 | 1,527.45 | 0.0K |
| 13:01 | 1,527.68 | 1,527.68 | 1,527.29 | 1,527.29 | 0.0K |
| 13:02 | 1,527.39 | 1,527.39 | 1,527.17 | 1,527.30 | 0.0K |
| 13:03 | 1,527.24 | 1,527.54 | 1,527.24 | 1,527.24 | 0.0K |
| 13:04 | 1,527.33 | 1,527.33 | 1,527.07 | 1,527.07 | 0.0K |
| 13:05 | 1,527.15 | 1,527.16 | 1,526.97 | 1,527.16 | 0.0K |
| 13:06 | 1,527.07 | 1,527.07 | 1,526.71 | 1,526.71 | 0.0K |
| 13:07 | 1,526.54 | 1,526.66 | 1,526.43 | 1,526.66 | 0.0K |
| 13:08 | 1,526.62 | 1,526.92 | 1,526.62 | 1,526.83 | 0.0K |
| 13:09 | 1,527.09 | 1,527.09 | 1,526.32 | 1,526.38 | 0.0K |
| 13:10 | 1,526.46 | 1,526.66 | 1,526.46 | 1,526.66 | 0.0K |
| 13:11 | 1,526.88 | 1,526.88 | 1,526.70 | 1,526.75 | 0.0K |
| 13:12 | 1,526.86 | 1,526.86 | 1,526.74 | 1,526.74 | 0.0K |
| 13:13 | 1,526.63 | 1,526.63 | 1,526.45 | 1,526.52 | 0.0K |
| 13:14 | 1,526.60 | 1,527.10 | 1,526.60 | 1,527.09 | 0.0K |
| 13:15 | 1,526.83 | 1,526.87 | 1,526.83 | 1,526.84 | 0.0K |
| 13:16 | 1,526.79 | 1,526.95 | 1,526.73 | 1,526.95 | 0.0K |
| 13:17 | 1,527.19 | 1,527.42 | 1,527.19 | 1,527.42 | 0.0K |
| 13:18 | 1,527.99 | 1,527.99 | 1,527.32 | 1,527.64 | 0.0K |
| 13:19 | 1,527.29 | 1,527.29 | 1,527.06 | 1,527.29 | 0.0K |
| 13:20 | 1,527.33 | 1,527.52 | 1,527.33 | 1,527.42 | 0.0K |
| 13:21 | 1,527.08 | 1,527.08 | 1,526.98 | 1,527.00 | 0.0K |
| 13:22 | 1,527.19 | 1,527.31 | 1,527.18 | 1,527.31 | 0.0K |
| 13:23 | 1,527.37 | 1,527.78 | 1,527.37 | 1,527.78 | 0.0K |
| 13:24 | 1,527.64 | 1,527.68 | 1,527.58 | 1,527.58 | 0.0K |
| 13:25 | 1,527.61 | 1,528.24 | 1,527.61 | 1,527.74 | 0.0K |
| 13:26 | 1,527.40 | 1,527.51 | 1,527.37 | 1,527.51 | 0.0K |
| 13:27 | 1,527.57 | 1,527.98 | 1,527.41 | 1,527.98 | 0.0K |
| 13:28 | 1,527.52 | 1,527.61 | 1,527.52 | 1,527.61 | 0.0K |
| 13:29 | 1,527.49 | 1,527.49 | 1,527.43 | 1,527.43 | 0.0K |
| 13:30 | 1,527.22 | 1,527.22 | 1,526.79 | 1,526.79 | 0.0K |
| 13:31 | 1,526.53 | 1,526.70 | 1,526.53 | 1,526.62 | 0.0K |
| 13:32 | 1,526.44 | 1,526.87 | 1,526.44 | 1,526.68 | 0.0K |
| 13:33 | 1,526.82 | 1,526.82 | 1,526.65 | 1,526.65 | 0.0K |
| 13:34 | 1,526.20 | 1,526.37 | 1,526.12 | 1,526.12 | 0.0K |
| 13:35 | 1,526.18 | 1,527.21 | 1,526.17 | 1,527.21 | 0.0K |
| 13:36 | 1,526.65 | 1,526.80 | 1,526.61 | 1,526.66 | 0.0K |
| 13:37 | 1,526.60 | 1,526.83 | 1,526.60 | 1,526.75 | 0.0K |
| 13:38 | 1,526.75 | 1,527.08 | 1,526.75 | 1,526.97 | 0.0K |
| 13:39 | 1,526.87 | 1,526.88 | 1,526.42 | 1,526.42 | 0.0K |
| 13:40 | 1,526.37 | 1,526.37 | 1,526.24 | 1,526.24 | 0.0K |
| 13:41 | 1,525.92 | 1,526.40 | 1,525.84 | 1,526.13 | 0.0K |
| 13:42 | 1,526.14 | 1,526.45 | 1,526.14 | 1,526.45 | 0.0K |
| 13:43 | 1,526.34 | 1,526.40 | 1,526.13 | 1,526.13 | 0.0K |
| 13:44 | 1,526.17 | 1,526.51 | 1,526.17 | 1,526.51 | 0.0K |
| 13:45 | 1,526.21 | 1,526.21 | 1,526.07 | 1,526.07 | 0.0K |
| 13:46 | 1,526.08 | 1,526.08 | 1,525.93 | 1,526.02 | 0.0K |
| 13:47 | 1,525.91 | 1,525.93 | 1,525.85 | 1,525.90 | 0.0K |
| 13:48 | 1,525.84 | 1,526.70 | 1,525.84 | 1,526.13 | 0.0K |
| 13:49 | 1,525.88 | 1,526.04 | 1,525.84 | 1,526.04 | 0.0K |
| 13:50 | 1,525.90 | 1,525.90 | 1,525.38 | 1,525.58 | 0.0K |
| 13:51 | 1,525.84 | 1,525.84 | 1,524.95 | 1,524.95 | 0.0K |
| 13:52 | 1,524.91 | 1,525.74 | 1,524.91 | 1,525.09 | 0.0K |
| 13:53 | 1,525.14 | 1,525.36 | 1,525.05 | 1,525.12 | 0.0K |
| 13:54 | 1,525.23 | 1,526.44 | 1,525.23 | 1,526.44 | 0.0K |
| 13:55 | 1,526.36 | 1,526.36 | 1,525.71 | 1,525.85 | 0.0K |
| 13:56 | 1,525.95 | 1,525.95 | 1,525.35 | 1,525.35 | 0.0K |
| 13:57 | 1,525.09 | 1,525.78 | 1,525.09 | 1,525.78 | 0.0K |
| 13:58 | 1,525.80 | 1,525.80 | 1,525.67 | 1,525.78 | 0.0K |
| 13:59 | 1,525.97 | 1,525.97 | 1,525.65 | 1,525.65 | 0.0K |
| 14:00 | 1,525.88 | 1,525.89 | 1,525.87 | 1,525.89 | 0.0K |
| 14:01 | 1,525.87 | 1,525.89 | 1,525.86 | 1,525.89 | 0.0K |
| 14:02 | 1,525.89 | 1,526.27 | 1,525.88 | 1,525.93 | 0.0K |
| 14:03 | 1,525.95 | 1,525.95 | 1,525.86 | 1,525.94 | 0.0K |
| 14:04 | 1,525.91 | 1,525.92 | 1,525.89 | 1,525.89 | 0.0K |
| 14:05 | 1,525.89 | 1,525.91 | 1,525.89 | 1,525.91 | 0.0K |
| 14:06 | 1,526.66 | 1,526.66 | 1,526.08 | 1,526.21 | 0.0K |
| 14:07 | 1,527.41 | 1,527.41 | 1,526.38 | 1,526.40 | 0.0K |
| 14:08 | 1,526.47 | 1,526.48 | 1,526.47 | 1,526.48 | 0.0K |
| 14:09 | 1,526.47 | 1,527.07 | 1,526.47 | 1,526.56 | 0.0K |
| 14:10 | 1,527.03 | 1,527.03 | 1,526.29 | 1,526.29 | 0.0K |
| 14:11 | 1,526.28 | 1,526.82 | 1,526.28 | 1,526.82 | 0.0K |
| 14:12 | 1,527.12 | 1,527.41 | 1,526.81 | 1,527.41 | 0.0K |
| 14:13 | 1,527.41 | 1,527.65 | 1,526.93 | 1,526.93 | 0.0K |
| 14:14 | 1,526.79 | 1,527.20 | 1,526.78 | 1,526.78 | 0.0K |
| 14:15 | 1,526.72 | 1,527.20 | 1,526.72 | 1,526.75 | 0.0K |
| 14:16 | 1,527.20 | 1,527.61 | 1,526.66 | 1,527.20 | 0.0K |
| 14:17 | 1,527.20 | 1,527.20 | 1,526.68 | 1,527.12 | 0.0K |
| 14:18 | 1,526.71 | 1,527.32 | 1,526.71 | 1,527.32 | 0.0K |
| 14:19 | 1,526.80 | 1,527.37 | 1,526.76 | 1,526.76 | 0.0K |
| 14:20 | 1,526.72 | 1,526.72 | 1,526.67 | 1,526.67 | 0.0K |
| 14:21 | 1,525.76 | 1,525.76 | 1,525.76 | 1,525.76 | 0.0K |
| 14:22 | 1,525.76 | 1,525.76 | 1,525.76 | 1,525.76 | 0.0K |
| 14:23 | 1,525.76 | 1,525.76 | 1,525.76 | 1,525.76 | 0.0K |
| 14:24 | 1,525.76 | 1,525.76 | 1,525.76 | 1,525.76 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,536.17 | 1,541.22 | 1,519.20 | 1,525.76 | 0.0M |
| 2025-09-25 | 1,538.71 | 1,546.39 | 1,529.06 | 1,538.52 | 0.0M |
| 2025-09-24 | 1,565.79 | 1,565.79 | 1,543.14 | 1,552.35 | 0.0M |
| 2025-09-23 | 1,579.12 | 1,579.12 | 1,550.14 | 1,555.69 | 0.0M |
| 2025-09-22 | 1,568.52 | 1,587.66 | 1,566.55 | 1,582.93 | 0.0M |
| 2025-09-19 | 1,563.52 | 1,577.83 | 1,559.76 | 1,574.26 | 0.0M |
| 2025-09-18 | 1,555.46 | 1,564.21 | 1,550.29 | 1,551.96 | 0.0M |
| 2025-09-17 | 1,552.48 | 1,558.29 | 1,538.39 | 1,557.66 | 0.0M |
| 2025-09-15 | 1,550.40 | 1,552.43 | 1,544.14 | 1,551.68 | 0.0M |
| 2025-09-12 | 1,554.95 | 1,556.64 | 1,537.25 | 1,538.69 | 0.0M |
| 2025-09-11 | 1,584.30 | 1,584.77 | 1,552.25 | 1,554.77 | 0.0M |
| 2025-09-10 | 1,590.16 | 1,592.48 | 1,574.78 | 1,577.44 | 0.0M |
| 2025-09-09 | 1,532.98 | 1,541.11 | 1,526.59 | 1,539.15 | 0.0M |
| 2025-09-08 | 1,528.46 | 1,536.45 | 1,523.43 | 1,532.44 | 0.0M |
| 2025-09-05 | 1,535.56 | 1,536.89 | 1,518.13 | 1,528.19 | 0.0M |
| 2025-09-04 | 1,529.52 | 1,543.01 | 1,524.68 | 1,542.12 | 0.0M |
| 2025-09-03 | 1,517.22 | 1,528.61 | 1,513.70 | 1,528.35 | 0.0M |
| 2025-09-02 | 1,504.43 | 1,513.47 | 1,492.96 | 1,512.50 | 0.0M |
| 2025-09-01 | 1,512.70 | 1,516.39 | 1,511.76 | 1,514.81 | 0.0M |
| 2025-08-29 | 1,533.21 | 1,534.06 | 1,509.30 | 1,516.33 | 0.0M |
| 2025-08-28 | 1,523.13 | 1,540.06 | 1,520.20 | 1,535.81 | 0.0M |
| 2025-08-27 | 1,525.49 | 1,535.07 | 1,519.53 | 1,522.94 | 0.0M |
| 2025-08-26 | 1,517.25 | 1,519.87 | 1,511.50 | 1,518.52 | 0.0M |
| 2025-08-25 | 1,510.39 | 1,522.38 | 1,507.31 | 1,516.22 | 0.0M |
| 2025-08-22 | 1,502.13 | 1,514.28 | 1,501.86 | 1,510.22 | 0.0M |
| 2025-08-21 | 1,506.88 | 1,511.13 | 1,498.16 | 1,503.97 | 0.0M |
| 2025-08-20 | 1,510.60 | 1,513.79 | 1,497.18 | 1,510.97 | 0.0M |
| 2025-08-19 | 1,547.94 | 1,549.00 | 1,517.19 | 1,519.55 | 0.0M |
| 2025-08-18 | 1,544.64 | 1,549.32 | 1,537.55 | 1,545.60 | 0.0M |
| 2025-08-15 | 1,537.20 | 1,540.02 | 1,529.33 | 1,537.29 | 0.0M |
| 2025-08-14 | 1,528.58 | 1,544.09 | 1,527.53 | 1,541.44 | 0.0M |
| 2025-08-13 | 1,521.28 | 1,526.49 | 1,514.47 | 1,517.10 | 0.0M |
| 2025-08-12 | 1,513.51 | 1,516.17 | 1,499.86 | 1,512.10 | 0.0M |
| 2025-08-11 | 1,503.94 | 1,517.67 | 1,498.46 | 1,509.64 | 0.0M |
| 2025-08-08 | 1,485.58 | 1,506.64 | 1,483.68 | 1,505.42 | 0.0M |
| 2025-08-07 | 1,501.30 | 1,507.23 | 1,473.00 | 1,485.06 | 0.0M |
| 2025-08-06 | 1,477.29 | 1,490.28 | 1,469.53 | 1,489.53 | 0.0M |
| 2025-08-05 | 1,508.33 | 1,510.03 | 1,482.32 | 1,482.83 | 0.0M |
| 2025-08-04 | 1,487.58 | 1,512.25 | 1,487.58 | 1,509.09 | 0.0M |
| 2025-08-01 | 1,494.64 | 1,500.45 | 1,482.54 | 1,484.91 | 0.0M |
| 2025-07-31 | 1,543.85 | 1,543.85 | 1,512.54 | 1,514.61 | 0.0M |
| 2025-07-30 | 1,524.11 | 1,529.79 | 1,517.44 | 1,528.79 | 0.0M |
| 2025-07-29 | 1,536.41 | 1,538.28 | 1,517.29 | 1,518.96 | 0.0M |
| 2025-07-28 | 1,507.85 | 1,523.21 | 1,507.85 | 1,522.63 | 0.0M |
| 2025-07-25 | 1,496.42 | 1,501.50 | 1,491.44 | 1,497.14 | 0.0M |
| 2025-07-24 | 1,497.51 | 1,501.64 | 1,489.80 | 1,495.50 | 0.0M |
| 2025-07-23 | 1,489.00 | 1,489.00 | 1,477.33 | 1,481.57 | 0.0M |
| 2025-07-22 | 1,500.42 | 1,500.42 | 1,480.26 | 1,484.23 | 0.0M |
| 2025-07-21 | 1,490.06 | 1,507.64 | 1,490.02 | 1,501.56 | 0.0M |
| 2025-07-18 | 1,503.78 | 1,503.78 | 1,490.33 | 1,496.81 | 0.0M |
| 2025-07-17 | 1,511.59 | 1,518.97 | 1,509.73 | 1,515.86 | 0.0M |
| 2025-07-16 | 1,505.98 | 1,507.39 | 1,485.62 | 1,502.36 | 0.0M |
| 2025-07-15 | 1,494.42 | 1,512.62 | 1,491.36 | 1,502.01 | 0.0M |
| 2025-07-14 | 1,478.42 | 1,492.27 | 1,474.90 | 1,485.68 | 0.0M |
| 2025-07-11 | 1,485.49 | 1,489.85 | 1,469.60 | 1,473.27 | 0.0M |
| 2025-07-10 | 1,502.35 | 1,502.78 | 1,483.95 | 1,484.40 | 0.0M |
| 2025-07-09 | 1,487.06 | 1,499.55 | 1,482.56 | 1,498.19 | 0.0M |
| 2025-07-08 | 1,503.23 | 1,504.92 | 1,480.26 | 1,484.42 | 0.0M |
| 2025-07-07 | 1,510.28 | 1,510.28 | 1,490.69 | 1,493.39 | 0.0M |
| 2025-07-04 | 1,506.69 | 1,509.78 | 1,506.58 | 1,507.77 | 0.0M |
| 2025-07-03 | 1,499.86 | 1,513.39 | 1,496.23 | 1,510.46 | 0.0M |
| 2025-07-02 | 1,486.30 | 1,498.51 | 1,482.01 | 1,497.72 | 0.0M |
| 2025-07-01 | 1,492.28 | 1,497.78 | 1,474.36 | 1,483.42 | 0.0M |
| 2025-06-30 | 1,510.00 | 1,511.16 | 1,495.41 | 1,502.31 | 0.0M |
| 2025-06-27 | 1,485.32 | 1,497.81 | 1,485.21 | 1,492.39 | 0.0M |
| 2025-06-26 | 1,473.02 | 1,483.66 | 1,469.46 | 1,481.20 | 0.0M |
| 2025-06-25 | 1,480.75 | 1,487.32 | 1,470.58 | 1,472.21 | 0.0M |
| 2025-06-24 | 1,468.57 | 1,481.40 | 1,466.03 | 1,476.67 | 0.0M |
| 2025-06-23 | 1,449.70 | 1,458.31 | 1,438.43 | 1,457.48 | 0.0M |
| 2025-06-20 | 1,453.85 | 1,459.59 | 1,441.30 | 1,444.17 | 0.0M |
| 2025-06-19 | 1,447.59 | 1,451.32 | 1,446.38 | 1,447.03 | 0.0M |
| 2025-06-18 | 1,461.51 | 1,470.07 | 1,445.30 | 1,446.57 | 0.0M |
| 2025-06-17 | 1,455.11 | 1,468.40 | 1,455.11 | 1,459.39 | 0.0M |
| 2025-06-16 | 1,440.93 | 1,461.80 | 1,440.93 | 1,457.76 | 0.0M |
| 2025-06-13 | 1,449.01 | 1,454.73 | 1,432.23 | 1,443.55 | 0.0M |
| 2025-06-12 | 1,443.31 | 1,458.96 | 1,443.31 | 1,453.99 | 0.0M |
| 2025-06-11 | 1,447.54 | 1,453.02 | 1,433.50 | 1,437.90 | 0.0M |
| 2025-06-10 | 1,450.24 | 1,454.26 | 1,434.30 | 1,452.70 | 0.0M |
| 2025-06-09 | 1,451.61 | 1,454.26 | 1,447.36 | 1,448.72 | 0.0M |
| 2025-06-06 | 1,455.66 | 1,460.99 | 1,445.04 | 1,449.43 | 0.0M |
| 2025-06-05 | 1,441.19 | 1,455.74 | 1,433.20 | 1,436.80 | 0.0M |
| 2025-06-04 | 1,433.03 | 1,439.86 | 1,428.56 | 1,438.39 | 0.0M |
| 2025-06-03 | 1,427.91 | 1,437.65 | 1,423.42 | 1,431.46 | 0.0M |
| 2025-06-02 | 1,411.07 | 1,424.42 | 1,406.60 | 1,422.99 | 0.0M |
| 2025-05-30 | 1,420.70 | 1,433.18 | 1,406.00 | 1,430.48 | 0.0M |
| 2025-05-29 | 1,439.78 | 1,439.78 | 1,413.29 | 1,421.11 | 0.0M |
| 2025-05-28 | 1,423.61 | 1,436.15 | 1,421.19 | 1,428.35 | 0.0M |
| 2025-05-27 | 1,398.75 | 1,420.83 | 1,397.48 | 1,420.34 | 0.0M |
| 2025-05-26 | 1,381.56 | 1,383.35 | 1,379.74 | 1,383.16 | 0.0M |
| 2025-05-23 | 1,386.34 | 1,394.01 | 1,382.94 | 1,383.44 | 0.0M |
| 2025-05-22 | 1,413.62 | 1,419.70 | 1,402.68 | 1,403.32 | 0.0M |
| 2025-05-21 | 1,407.64 | 1,429.12 | 1,401.66 | 1,406.38 | 0.0M |
| 2025-05-20 | 1,413.83 | 1,414.99 | 1,403.75 | 1,412.70 | 0.0M |
| 2025-05-19 | 1,413.80 | 1,429.88 | 1,413.80 | 1,423.45 | 0.0M |
| 2025-05-16 | 1,436.74 | 1,440.33 | 1,430.61 | 1,434.79 | 0.0M |
| 2025-05-15 | 1,411.03 | 1,433.88 | 1,408.21 | 1,427.81 | 0.0M |
| 2025-05-14 | 1,403.33 | 1,418.85 | 1,403.33 | 1,417.80 | 0.0M |
| 2025-05-13 | 1,393.37 | 1,414.66 | 1,391.92 | 1,403.49 | 0.0M |
| 2025-05-12 | 1,392.24 | 1,395.26 | 1,372.26 | 1,392.62 | 0.0M |
| 2025-05-09 | 1,350.04 | 1,353.91 | 1,338.09 | 1,344.61 | 0.0M |
| 2025-05-08 | 1,355.16 | 1,363.95 | 1,342.64 | 1,349.57 | 0.0M |
| 2025-05-07 | 1,345.36 | 1,355.75 | 1,328.90 | 1,349.16 | 0.0M |
| 2025-05-06 | 1,341.64 | 1,356.63 | 1,341.64 | 1,344.95 | 0.0M |
| 2025-05-05 | 1,337.60 | 1,360.24 | 1,337.60 | 1,350.74 | 0.0M |
| 2025-05-02 | 1,340.50 | 1,366.70 | 1,340.50 | 1,357.61 | 0.0M |
| 2025-05-01 | 1,297.63 | 1,327.32 | 1,287.03 | 1,325.65 | 0.0M |
| 2025-04-30 | 1,297.63 | 1,327.32 | 1,287.03 | 1,325.65 | 0.0M |
| 2025-04-29 | 1,303.42 | 1,322.11 | 1,299.57 | 1,319.36 | 0.0M |
| 2025-04-28 | 1,312.30 | 1,315.88 | 1,294.19 | 1,312.02 | 0.0M |
| 2025-04-25 | 1,306.12 | 1,313.85 | 1,298.05 | 1,309.44 | 0.0M |
| 2025-04-24 | 1,264.10 | 1,301.32 | 1,263.67 | 1,300.17 | 0.0M |
| 2025-04-23 | 1,251.82 | 1,278.63 | 1,251.82 | 1,257.86 | 0.0M |
| 2025-04-22 | 1,202.07 | 1,230.98 | 1,202.07 | 1,228.83 | 0.0M |
| 2025-04-21 | 1,200.84 | 1,207.91 | 1,177.23 | 1,192.18 | 0.0M |
| 2025-04-16 | 1,253.49 | 1,260.96 | 1,220.50 | 1,236.55 | 0.0M |
| 2025-04-15 | 1,266.28 | 1,287.82 | 1,266.08 | 1,282.28 | 0.0M |
| 2025-04-14 | 1,290.91 | 1,291.52 | 1,258.94 | 1,270.20 | 0.0M |
| 2025-04-11 | 1,255.59 | 1,276.33 | 1,249.95 | 1,273.46 | 0.0M |
| 2025-04-10 | 1,279.08 | 1,285.95 | 1,227.41 | 1,260.45 | 0.0M |
| 2025-04-09 | 1,204.83 | 1,307.32 | 1,204.83 | 1,303.18 | 0.0M |
| 2025-04-08 | 1,253.24 | 1,261.66 | 1,181.35 | 1,198.02 | 0.0M |
| 2025-04-07 | 1,151.60 | 1,251.85 | 1,149.10 | 1,211.66 | 0.0M |
| 2025-04-04 | 1,226.34 | 1,240.34 | 1,188.68 | 1,190.41 | 0.0M |
| 2025-04-03 | 1,246.40 | 1,263.99 | 1,236.77 | 1,238.60 | 0.0M |
| 2025-04-02 | 1,308.32 | 1,352.41 | 1,306.95 | 1,341.36 | 0.0M |
| 2025-04-01 | 1,317.61 | 1,325.78 | 1,309.74 | 1,323.37 | 0.0M |
| 2025-03-31 | 1,292.08 | 1,327.11 | 1,279.03 | 1,324.07 | 0.0M |
| 2025-03-28 | 1,353.51 | 1,360.40 | 1,315.51 | 1,320.00 | 0.0M |
| 2025-03-27 | 1,355.50 | 1,370.77 | 1,352.17 | 1,359.24 | 0.0M |
| 2025-03-26 | 1,373.93 | 1,376.84 | 1,345.08 | 1,350.23 | 0.0M |
| 2025-03-25 | 1,362.44 | 1,380.13 | 1,362.27 | 1,378.91 | 0.0M |
| 2025-03-24 | 1,361.85 | 1,368.58 | 1,353.82 | 1,365.55 | 0.0M |
| 2025-03-21 | 1,336.28 | 1,349.10 | 1,330.17 | 1,348.10 | 0.0M |
| 2025-03-20 | 1,338.68 | 1,356.03 | 1,330.67 | 1,340.26 | 0.0M |
| 2025-03-19 | 1,313.74 | 1,348.39 | 1,307.09 | 1,336.98 | 0.0M |
| 2025-03-18 | 1,324.66 | 1,330.02 | 1,302.41 | 1,304.17 | 0.0M |
| 2025-03-14 | 1,299.44 | 1,318.69 | 1,295.58 | 1,317.30 | 0.0M |
| 2025-03-13 | 1,316.19 | 1,316.19 | 1,288.68 | 1,291.77 | 0.0M |
| 2025-03-12 | 1,320.51 | 1,329.91 | 1,299.53 | 1,321.91 | 0.0M |
| 2025-03-11 | 1,291.19 | 1,314.90 | 1,284.79 | 1,294.44 | 0.0M |
| 2025-03-10 | 1,307.66 | 1,318.79 | 1,285.74 | 1,299.34 | 0.0M |
| 2025-03-07 | 1,332.64 | 1,350.38 | 1,305.67 | 1,342.87 | 0.0M |
| 2025-03-06 | 1,373.87 | 1,380.40 | 1,333.57 | 1,337.56 | 0.0M |
| 2025-03-05 | 1,392.91 | 1,411.47 | 1,379.56 | 1,403.97 | 0.0M |
| 2025-03-04 | 1,406.85 | 1,428.65 | 1,392.62 | 1,410.67 | 0.0M |
| 2025-03-03 | 1,436.38 | 1,442.32 | 1,402.78 | 1,415.14 | 0.0M |
| 2025-02-28 | 1,404.28 | 1,447.48 | 1,395.78 | 1,446.13 | 0.0M |
| 2025-02-27 | 1,473.30 | 1,474.69 | 1,410.34 | 1,410.34 | 0.0M |
| 2025-02-26 | 1,454.04 | 1,474.59 | 1,445.04 | 1,456.27 | 0.0M |
| 2025-02-25 | 1,455.88 | 1,457.45 | 1,419.84 | 1,443.12 | 0.0M |
| 2025-02-24 | 1,483.55 | 1,492.47 | 1,455.79 | 1,455.79 | 0.0M |
| 2025-02-21 | 1,507.24 | 1,508.98 | 1,470.81 | 1,471.62 | 0.0M |
| 2025-02-20 | 1,521.05 | 1,521.68 | 1,499.05 | 1,504.72 | 0.0M |
| 2025-02-19 | 1,515.88 | 1,531.52 | 1,510.07 | 1,528.47 | 0.0M |
| 2025-02-18 | 1,515.12 | 1,520.11 | 1,501.63 | 1,511.81 | 0.0M |
| 2025-02-17 | 1,513.08 | 1,514.38 | 1,508.95 | 1,511.61 | 0.0M |
| 2025-02-14 | 1,502.11 | 1,513.50 | 1,497.61 | 1,511.86 | 0.0M |
| 2025-02-13 | 1,501.33 | 1,516.55 | 1,500.33 | 1,513.90 | 0.0M |
| 2025-02-12 | 1,488.87 | 1,498.66 | 1,482.55 | 1,494.90 | 0.0M |
| 2025-02-11 | 1,505.09 | 1,513.59 | 1,496.74 | 1,503.30 | 0.0M |
| 2025-02-10 | 1,502.44 | 1,524.84 | 1,502.38 | 1,515.74 | 0.0M |
| 2025-02-07 | 1,499.83 | 1,508.08 | 1,482.64 | 1,488.28 | 0.0M |
| 2025-02-06 | 1,495.25 | 1,497.46 | 1,482.14 | 1,492.61 | 0.0M |
| 2025-02-05 | 1,475.57 | 1,496.20 | 1,475.57 | 1,492.51 | 0.0M |
| 2025-02-04 | 1,464.75 | 1,478.90 | 1,462.31 | 1,477.85 | 0.0M |
| 2025-01-31 | 1,502.97 | 1,512.97 | 1,479.44 | 1,482.93 | 0.0M |
| 2025-01-30 | 1,483.78 | 1,497.43 | 1,455.28 | 1,475.28 | 0.0M |
| 2025-01-29 | 1,497.86 | 1,498.37 | 1,470.27 | 1,485.38 | 0.0M |
| 2025-01-28 | 1,476.94 | 1,501.93 | 1,456.80 | 1,497.88 | 0.0M |
| 2025-01-27 | 1,471.01 | 1,494.71 | 1,459.50 | 1,474.25 | 0.0M |
| 2025-01-24 | 1,532.16 | 1,532.16 | 1,503.35 | 1,513.31 | 0.0M |
| 2025-01-23 | 1,517.63 | 1,537.18 | 1,516.42 | 1,531.59 | 0.0M |
| 2025-01-22 | 1,539.03 | 1,543.10 | 1,526.29 | 1,527.06 | 0.0M |
| 2025-01-21 | 1,473.84 | 1,488.71 | 1,463.26 | 1,485.39 | 0.0M |
| 2025-01-20 | 1,451.49 | 1,464.79 | 1,446.12 | 1,451.53 | 0.0M |
| 2025-01-17 | 1,466.32 | 1,473.81 | 1,457.76 | 1,469.73 | 0.0M |
| 2025-01-16 | 1,462.31 | 1,465.30 | 1,447.94 | 1,447.94 | 0.0M |
| 2025-01-15 | 1,417.61 | 1,440.08 | 1,411.66 | 1,438.75 | 0.0M |
| 2025-01-14 | 1,423.74 | 1,425.61 | 1,393.93 | 1,404.63 | 0.0M |
| 2025-01-13 | 1,411.16 | 1,423.19 | 1,407.35 | 1,419.90 | 0.0M |
| 2025-01-10 | 1,447.93 | 1,447.93 | 1,417.93 | 1,426.28 | 0.0M |
| 2025-01-09 | 1,449.76 | 1,454.72 | 1,448.30 | 1,452.86 | 0.0M |
| 2025-01-08 | 1,456.06 | 1,458.79 | 1,434.53 | 1,447.06 | 0.0M |
| 2025-01-07 | 1,486.20 | 1,486.20 | 1,438.83 | 1,441.03 | 0.0M |
| 2025-01-06 | 1,482.42 | 1,488.56 | 1,467.82 | 1,473.26 | 0.0M |
| 2025-01-03 | 1,465.65 | 1,488.11 | 1,465.65 | 1,484.27 | 0.0M |
| 2025-01-02 | 1,476.08 | 1,485.08 | 1,444.95 | 1,458.93 | 0.0M |