1,525.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,482.06 | 1,483.50 | 1,470.56 | 1,475.16 | 0.0M |
| 2024-12-30 | 1,447.20 | 1,484.22 | 1,445.48 | 1,473.29 | 0.0M |
| 2024-12-27 | 1,475.16 | 1,477.15 | 1,440.36 | 1,461.79 | 0.0M |
| 2024-12-26 | 1,469.19 | 1,480.41 | 1,464.39 | 1,475.28 | 0.0M |
| 2024-12-24 | 1,464.04 | 1,479.24 | 1,460.11 | 1,479.24 | 0.0M |
| 2024-12-23 | 1,443.83 | 1,463.26 | 1,436.09 | 1,463.26 | 0.0M |
| 2024-12-20 | 1,407.57 | 1,446.26 | 1,403.95 | 1,432.44 | 0.0M |
| 2024-12-19 | 1,447.31 | 1,458.44 | 1,431.44 | 1,431.44 | 0.0M |
| 2024-12-18 | 1,458.34 | 1,470.51 | 1,423.64 | 1,425.73 | 0.0M |
| 2024-12-17 | 1,455.03 | 1,467.60 | 1,448.29 | 1,459.08 | 0.0M |
| 2024-12-16 | 1,460.73 | 1,464.72 | 1,447.39 | 1,458.92 | 0.0M |
| 2024-12-13 | 1,475.71 | 1,479.62 | 1,447.12 | 1,452.63 | 0.0M |
| 2024-12-11 | 1,464.45 | 1,483.12 | 1,463.49 | 1,478.88 | 0.0M |
| 2024-12-10 | 1,460.49 | 1,477.87 | 1,445.41 | 1,451.31 | 0.0M |
| 2024-12-09 | 1,464.12 | 1,468.66 | 1,450.72 | 1,461.78 | 0.0M |
| 2024-12-06 | 1,470.24 | 1,483.55 | 1,469.08 | 1,475.44 | 0.0M |
| 2024-12-05 | 1,474.80 | 1,480.51 | 1,467.25 | 1,471.39 | 0.0M |
| 2024-12-04 | 1,461.69 | 1,479.60 | 1,460.40 | 1,477.21 | 0.0M |
| 2024-12-03 | 1,441.75 | 1,451.59 | 1,437.83 | 1,450.06 | 0.0M |
| 2024-12-02 | 1,447.78 | 1,459.60 | 1,443.32 | 1,447.80 | 0.0M |
| 2024-11-29 | 1,421.82 | 1,435.98 | 1,418.51 | 1,433.22 | 0.0M |
| 2024-11-28 | 1,418.94 | 1,425.85 | 1,417.76 | 1,424.20 | 0.0M |
| 2024-11-27 | 1,446.02 | 1,446.02 | 1,421.66 | 1,437.08 | 0.0M |
| 2024-11-26 | 1,440.30 | 1,463.54 | 1,440.30 | 1,453.62 | 0.0M |
| 2024-11-25 | 1,429.47 | 1,432.28 | 1,407.65 | 1,412.14 | 0.0M |
| 2024-11-22 | 1,443.73 | 1,448.15 | 1,432.64 | 1,437.58 | 0.0M |
| 2024-11-21 | 1,446.85 | 1,451.67 | 1,415.26 | 1,441.61 | 0.0M |
| 2024-11-20 | 1,440.48 | 1,440.48 | 1,415.21 | 1,433.11 | 0.0M |
| 2024-11-19 | 1,407.71 | 1,430.88 | 1,407.71 | 1,429.64 | 0.0M |
| 2024-11-15 | 1,436.23 | 1,439.72 | 1,404.89 | 1,414.86 | 0.0M |
| 2024-11-14 | 1,468.86 | 1,471.61 | 1,450.51 | 1,451.78 | 0.0M |
| 2024-11-13 | 1,466.82 | 1,472.58 | 1,458.15 | 1,459.05 | 0.0M |
| 2024-11-12 | 1,449.75 | 1,476.79 | 1,448.64 | 1,474.42 | 0.0M |
| 2024-11-11 | 1,453.54 | 1,456.57 | 1,438.65 | 1,444.93 | 0.0M |
| 2024-11-08 | 1,420.44 | 1,439.83 | 1,419.51 | 1,431.44 | 0.0M |
| 2024-11-07 | 1,398.77 | 1,414.85 | 1,397.07 | 1,414.72 | 0.0M |
| 2024-11-06 | 1,425.23 | 1,429.88 | 1,398.65 | 1,413.48 | 0.0M |
| 2024-11-05 | 1,351.59 | 1,377.72 | 1,351.59 | 1,361.99 | 0.0M |
| 2024-11-04 | 1,345.11 | 1,356.03 | 1,337.40 | 1,348.58 | 0.0M |
| 2024-11-01 | 1,332.13 | 1,363.11 | 1,330.40 | 1,358.87 | 0.0M |
| 2024-10-31 | 1,353.35 | 1,353.99 | 1,319.88 | 1,321.58 | 0.0M |
| 2024-10-30 | 1,386.75 | 1,387.61 | 1,371.93 | 1,372.83 | 0.0M |
| 2024-10-29 | 1,360.01 | 1,381.13 | 1,355.17 | 1,375.79 | 0.0M |
| 2024-10-28 | 1,366.38 | 1,366.83 | 1,356.61 | 1,358.80 | 0.0M |
| 2024-10-25 | 1,345.19 | 1,367.29 | 1,345.19 | 1,354.32 | 0.0M |
| 2024-10-24 | 1,340.19 | 1,343.66 | 1,332.03 | 1,339.97 | 0.0M |
| 2024-10-23 | 1,356.54 | 1,356.89 | 1,321.37 | 1,327.46 | 0.0M |
| 2024-10-22 | 1,342.21 | 1,363.57 | 1,336.92 | 1,360.58 | 0.0M |
| 2024-10-21 | 1,346.85 | 1,362.27 | 1,343.66 | 1,360.38 | 0.0M |
| 2024-10-18 | 1,324.84 | 1,345.11 | 1,323.40 | 1,341.74 | 0.0M |
| 2024-10-17 | 1,346.06 | 1,346.43 | 1,320.85 | 1,322.06 | 0.0M |
| 2024-10-16 | 1,318.73 | 1,328.14 | 1,307.38 | 1,326.14 | 0.0M |
| 2024-10-15 | 1,317.60 | 1,319.58 | 1,292.37 | 1,303.13 | 0.0M |
| 2024-10-14 | 1,296.45 | 1,307.81 | 1,295.78 | 1,304.77 | 0.0M |
| 2024-10-11 | 1,289.54 | 1,299.93 | 1,284.43 | 1,285.16 | 0.0M |
| 2024-10-10 | 1,290.75 | 1,301.93 | 1,289.93 | 1,295.70 | 0.0M |
| 2024-10-09 | 1,281.13 | 1,294.55 | 1,273.04 | 1,293.45 | 0.0M |
| 2024-10-08 | 1,258.85 | 1,279.99 | 1,256.06 | 1,275.55 | 0.0M |
| 2024-10-07 | 1,264.02 | 1,266.58 | 1,246.79 | 1,249.18 | 0.0M |
| 2024-10-04 | 1,249.92 | 1,259.20 | 1,236.83 | 1,258.10 | 0.0M |
| 2024-10-03 | 1,249.08 | 1,260.73 | 1,239.51 | 1,246.03 | 0.0M |
| 2024-10-02 | 1,238.41 | 1,247.09 | 1,235.34 | 1,242.14 | 0.0M |
| 2024-09-30 | 1,255.42 | 1,275.82 | 1,255.42 | 1,275.34 | 0.0M |
| 2024-09-27 | 1,273.60 | 1,278.85 | 1,263.41 | 1,271.09 | 0.0M |
| 2024-09-26 | 1,285.46 | 1,285.46 | 1,260.99 | 1,276.71 | 0.0M |
| 2024-09-25 | 1,255.39 | 1,277.13 | 1,254.78 | 1,273.96 | 0.0M |
| 2024-09-24 | 1,247.59 | 1,257.13 | 1,227.59 | 1,252.03 | 0.0M |
| 2024-09-23 | 1,251.26 | 1,252.46 | 1,242.69 | 1,249.43 | 0.0M |
| 2024-09-20 | 1,248.25 | 1,254.66 | 1,235.91 | 1,249.67 | 0.0M |
| 2024-09-19 | 1,245.33 | 1,258.35 | 1,238.94 | 1,245.85 | 0.0M |
| 2024-09-18 | 1,219.37 | 1,229.77 | 1,212.52 | 1,214.88 | 0.0M |
| 2024-09-17 | 1,238.37 | 1,240.44 | 1,210.42 | 1,216.24 | 0.0M |
| 2024-09-13 | 1,226.81 | 1,229.69 | 1,215.90 | 1,217.85 | 0.0M |
| 2024-09-12 | 1,235.11 | 1,243.62 | 1,222.56 | 1,228.06 | 0.0M |
| 2024-09-11 | 1,206.80 | 1,232.95 | 1,189.26 | 1,231.26 | 0.0M |
| 2024-09-10 | 1,206.94 | 1,215.83 | 1,196.22 | 1,214.11 | 0.0M |
| 2024-09-09 | 1,179.93 | 1,186.60 | 1,172.88 | 1,185.05 | 0.0M |
| 2024-09-06 | 1,197.40 | 1,198.81 | 1,166.99 | 1,172.34 | 0.0M |
| 2024-09-05 | 1,197.20 | 1,218.81 | 1,197.20 | 1,202.26 | 0.0M |
| 2024-09-04 | 1,182.61 | 1,204.02 | 1,179.40 | 1,196.22 | 0.0M |
| 2024-09-03 | 1,232.26 | 1,233.61 | 1,187.53 | 1,193.63 | 0.0M |
| 2024-09-02 | 1,232.34 | 1,242.03 | 1,232.30 | 1,239.93 | 0.0M |
| 2024-08-30 | 1,227.01 | 1,235.31 | 1,213.83 | 1,234.18 | 0.0M |
| 2024-08-29 | 1,228.81 | 1,252.01 | 1,218.08 | 1,223.64 | 0.0M |
| 2024-08-28 | 1,229.90 | 1,231.40 | 1,202.54 | 1,222.79 | 0.0M |
| 2024-08-27 | 1,223.87 | 1,247.86 | 1,218.00 | 1,243.79 | 0.0M |
| 2024-08-26 | 1,220.94 | 1,226.06 | 1,202.92 | 1,216.73 | 0.0M |
| 2024-08-23 | 1,220.01 | 1,227.81 | 1,194.57 | 1,211.22 | 0.0M |
| 2024-08-22 | 1,250.15 | 1,252.94 | 1,217.23 | 1,221.31 | 0.0M |
| 2024-08-21 | 1,216.57 | 1,242.89 | 1,215.76 | 1,237.15 | 0.0M |
| 2024-08-20 | 1,197.09 | 1,212.50 | 1,196.31 | 1,208.48 | 0.0M |
| 2024-08-19 | 1,176.65 | 1,191.51 | 1,174.08 | 1,191.38 | 0.0M |
| 2024-08-16 | 1,157.87 | 1,170.78 | 1,157.14 | 1,165.85 | 0.0M |
| 2024-08-15 | 1,151.18 | 1,164.93 | 1,147.65 | 1,163.68 | 0.0M |
| 2024-08-14 | 1,152.58 | 1,155.20 | 1,131.63 | 1,145.61 | 0.0M |
| 2024-08-13 | 1,134.16 | 1,153.62 | 1,132.93 | 1,152.63 | 0.0M |
| 2024-08-12 | 1,106.08 | 1,129.89 | 1,102.73 | 1,125.59 | 0.0M |
| 2024-08-09 | 1,097.16 | 1,105.95 | 1,092.07 | 1,102.63 | 0.0M |
| 2024-08-08 | 1,097.97 | 1,113.65 | 1,087.15 | 1,105.30 | 0.0M |
| 2024-08-07 | 1,119.06 | 1,124.85 | 1,085.01 | 1,086.39 | 0.0M |
| 2024-08-06 | 1,106.12 | 1,128.87 | 1,093.18 | 1,113.47 | 0.0M |
| 2024-08-05 | 1,062.44 | 1,116.76 | 1,062.44 | 1,091.12 | 0.0M |
| 2024-08-02 | 1,100.12 | 1,118.89 | 1,090.51 | 1,118.44 | 0.0M |
| 2024-08-01 | 1,147.39 | 1,157.71 | 1,113.00 | 1,123.65 | 0.0M |
| 2024-07-31 | 1,136.89 | 1,144.99 | 1,126.69 | 1,130.17 | 0.0M |
| 2024-07-30 | 1,125.50 | 1,129.10 | 1,091.83 | 1,101.57 | 0.0M |
| 2024-07-29 | 1,119.74 | 1,131.81 | 1,114.01 | 1,115.79 | 0.0M |
| 2024-07-26 | 1,107.08 | 1,114.41 | 1,097.68 | 1,106.29 | 0.0M |
| 2024-07-25 | 1,107.05 | 1,119.54 | 1,074.60 | 1,094.02 | 0.0M |
| 2024-07-24 | 1,129.53 | 1,135.81 | 1,106.66 | 1,107.37 | 0.0M |
| 2024-07-23 | 1,139.73 | 1,151.74 | 1,139.73 | 1,147.16 | 0.0M |
| 2024-07-22 | 1,128.33 | 1,136.27 | 1,119.14 | 1,133.44 | 0.0M |
| 2024-07-19 | 1,115.61 | 1,123.39 | 1,112.11 | 1,117.11 | 0.0M |
| 2024-07-18 | 1,129.46 | 1,129.70 | 1,101.17 | 1,124.07 | 0.0M |
| 2024-07-17 | 1,134.55 | 1,134.55 | 1,107.48 | 1,109.08 | 0.0M |
| 2024-07-16 | 1,167.17 | 1,170.22 | 1,144.39 | 1,150.63 | 0.0M |
| 2024-07-15 | 1,174.17 | 1,182.84 | 1,160.32 | 1,166.77 | 0.0M |
| 2024-07-12 | 1,159.64 | 1,172.20 | 1,154.49 | 1,156.49 | 0.0M |
| 2024-07-11 | 1,202.88 | 1,206.50 | 1,159.11 | 1,166.42 | 0.0M |
| 2024-07-10 | 1,196.94 | 1,206.25 | 1,195.11 | 1,204.24 | 0.0M |
| 2024-07-09 | 1,207.46 | 1,211.65 | 1,195.48 | 1,198.97 | 0.0M |
| 2024-07-08 | 1,207.13 | 1,210.42 | 1,196.19 | 1,201.68 | 0.0M |
| 2024-07-05 | 1,188.54 | 1,209.27 | 1,188.28 | 1,205.51 | 0.0M |
| 2024-07-04 | 1,188.48 | 1,190.86 | 1,186.73 | 1,188.65 | 0.0M |
| 2024-07-03 | 1,180.94 | 1,196.56 | 1,174.25 | 1,195.16 | 0.0M |
| 2024-07-02 | 1,173.78 | 1,188.63 | 1,171.02 | 1,188.44 | 0.0M |
| 2024-07-01 | 1,179.89 | 1,186.78 | 1,161.99 | 1,184.94 | 0.0M |
| 2024-06-28 | 1,187.46 | 1,203.30 | 1,174.11 | 1,174.22 | 0.0M |
| 2024-06-27 | 1,189.82 | 1,200.90 | 1,182.97 | 1,193.22 | 0.0M |
| 2024-06-26 | 1,178.04 | 1,191.86 | 1,168.46 | 1,190.14 | 0.0M |
| 2024-06-25 | 1,146.48 | 1,171.25 | 1,141.50 | 1,170.20 | 0.0M |
| 2024-06-24 | 1,159.59 | 1,164.06 | 1,135.80 | 1,138.03 | 0.0M |
| 2024-06-21 | 1,183.66 | 1,189.93 | 1,169.72 | 1,171.80 | 0.0M |
| 2024-06-20 | 1,220.75 | 1,225.43 | 1,190.18 | 1,199.33 | 0.0M |
| 2024-06-19 | 1,214.45 | 1,215.41 | 1,210.46 | 1,214.06 | 0.0M |
| 2024-06-18 | 1,200.42 | 1,216.28 | 1,198.12 | 1,211.34 | 0.0M |
| 2024-06-17 | 1,211.03 | 1,222.53 | 1,199.46 | 1,213.07 | 0.0M |
| 2024-06-14 | 1,202.73 | 1,209.87 | 1,192.44 | 1,202.53 | 0.0M |
| 2024-06-13 | 1,206.10 | 1,208.40 | 1,189.85 | 1,197.05 | 0.0M |
| 2024-06-12 | 1,199.04 | 1,221.64 | 1,197.87 | 1,207.87 | 0.0M |
| 2024-06-11 | 1,151.62 | 1,170.48 | 1,148.33 | 1,167.89 | 0.0M |
| 2024-06-10 | 1,160.38 | 1,161.10 | 1,146.15 | 1,150.02 | 0.0M |
| 2024-06-07 | 1,117.47 | 1,158.23 | 1,113.35 | 1,151.48 | 0.0M |
| 2024-06-06 | 1,109.34 | 1,127.79 | 1,094.39 | 1,122.30 | 0.0M |
| 2024-06-05 | 1,085.13 | 1,103.47 | 1,083.79 | 1,101.74 | 0.0M |
| 2024-06-04 | 1,082.04 | 1,092.46 | 1,072.31 | 1,090.36 | 0.0M |
| 2024-06-03 | 1,061.62 | 1,077.69 | 1,054.87 | 1,077.21 | 0.0M |
| 2024-05-31 | 1,021.23 | 1,023.58 | 996.67 | 1,017.17 | 0.0M |
| 2024-05-30 | 1,035.57 | 1,036.41 | 1,017.69 | 1,021.40 | 0.0M |
| 2024-05-29 | 1,030.59 | 1,043.47 | 1,026.91 | 1,038.91 | 0.0M |
| 2024-05-28 | 1,015.60 | 1,037.03 | 1,013.25 | 1,034.79 | 0.0M |
| 2024-05-27 | 1,005.24 | 1,006.45 | 1,004.40 | 1,005.41 | 0.0M |
| 2024-05-24 | 995.47 | 1,008.04 | 993.06 | 1,007.54 | 0.0M |
| 2024-05-23 | 997.74 | 1,004.28 | 985.56 | 992.08 | 0.0M |
| 2024-05-22 | 981.01 | 984.79 | 971.72 | 978.20 | 0.0M |
| 2024-05-21 | 965.13 | 977.47 | 962.53 | 976.77 | 0.0M |
| 2024-05-20 | 968.09 | 976.36 | 967.55 | 970.33 | 0.0M |
| 2024-05-17 | 971.13 | 973.10 | 959.82 | 964.52 | 0.0M |
| 2024-05-16 | 975.49 | 980.95 | 969.89 | 970.11 | 0.0M |
| 2024-05-15 | 965.10 | 974.37 | 963.68 | 973.78 | 0.0M |
| 2024-05-14 | 951.05 | 964.69 | 948.51 | 963.64 | 0.0M |
| 2024-05-13 | 951.66 | 956.42 | 942.21 | 953.86 | 0.0M |
| 2024-05-10 | 954.68 | 958.37 | 946.51 | 953.70 | 0.0M |
| 2024-05-09 | 960.13 | 962.36 | 950.29 | 951.82 | 0.0M |
| 2024-05-08 | 955.55 | 965.17 | 955.41 | 958.96 | 0.0M |
| 2024-05-07 | 955.90 | 964.16 | 951.17 | 958.41 | 0.0M |
| 2024-05-06 | 944.00 | 959.03 | 941.93 | 958.62 | 0.0M |
| 2024-05-03 | 930.62 | 944.18 | 928.17 | 941.38 | 0.0M |
| 2024-05-02 | 911.99 | 923.42 | 902.97 | 922.54 | 0.0M |
| 2024-04-30 | 931.91 | 936.98 | 921.65 | 921.90 | 0.0M |
| 2024-04-29 | 939.19 | 939.19 | 925.12 | 931.81 | 0.0M |
| 2024-04-26 | 934.88 | 946.92 | 929.01 | 943.81 | 0.0M |
| 2024-04-25 | 900.13 | 924.63 | 897.41 | 923.14 | 0.0M |
| 2024-04-24 | 952.13 | 952.13 | 927.74 | 932.07 | 0.0M |
| 2024-04-23 | 932.55 | 937.24 | 928.84 | 934.37 | 0.0M |
| 2024-04-22 | 925.89 | 930.04 | 910.00 | 923.25 | 0.0M |
| 2024-04-19 | 947.50 | 950.20 | 905.31 | 910.17 | 0.0M |
| 2024-04-18 | 949.51 | 965.78 | 941.54 | 948.47 | 0.0M |
| 2024-04-17 | 963.69 | 964.37 | 943.13 | 944.36 | 0.0M |
| 2024-04-16 | 955.25 | 969.78 | 955.25 | 965.63 | 0.0M |
| 2024-04-15 | 964.26 | 970.39 | 942.31 | 942.92 | 0.0M |
| 2024-04-12 | 963.45 | 968.98 | 954.42 | 957.99 | 0.0M |
| 2024-04-11 | 947.68 | 964.70 | 944.57 | 963.09 | 0.0M |
| 2024-04-10 | 933.54 | 948.68 | 931.91 | 945.32 | 0.0M |
| 2024-04-09 | 947.72 | 948.48 | 927.43 | 943.82 | 0.0M |
| 2024-04-08 | 953.09 | 953.40 | 941.05 | 943.96 | 0.0M |
| 2024-04-05 | 944.46 | 961.03 | 941.16 | 956.12 | 0.0M |
| 2024-04-04 | 968.88 | 972.32 | 943.46 | 943.58 | 178.9M |
| 2024-04-03 | 953.36 | 965.17 | 953.34 | 959.40 | 0.0M |
| 2024-04-02 | 949.72 | 954.89 | 944.70 | 954.08 | 0.0M |
| 2024-04-01 | 950.72 | 967.36 | 949.00 | 961.92 | 0.0M |
| 2024-03-27 | 966.23 | 967.28 | 946.53 | 954.39 | 0.0M |
| 2024-03-26 | 980.05 | 982.12 | 964.59 | 964.79 | 0.0M |
| 2024-03-25 | 974.34 | 983.32 | 969.75 | 975.21 | 0.0M |
| 2024-03-22 | 976.69 | 987.09 | 972.45 | 985.56 | 0.0M |
| 2024-03-21 | 990.57 | 990.57 | 976.41 | 976.97 | 0.0M |
| 2024-03-20 | 973.84 | 975.87 | 959.62 | 971.68 | 0.0M |
| 2024-03-19 | 962.49 | 973.72 | 954.29 | 970.20 | 0.0M |
| 2024-03-15 | 953.82 | 961.27 | 949.27 | 952.43 | 0.0M |
| 2024-03-14 | 967.51 | 974.31 | 952.90 | 958.38 | 0.0M |
| 2024-03-13 | 975.39 | 975.39 | 961.89 | 966.57 | 0.0M |
| 2024-03-12 | 966.51 | 983.64 | 954.16 | 982.96 | 0.0M |
| 2024-03-11 | 952.34 | 958.76 | 940.51 | 945.46 | 0.0M |
| 2024-03-08 | 993.86 | 1,010.29 | 958.32 | 963.91 | 0.0M |
| 2024-03-07 | 977.01 | 990.68 | 973.17 | 989.03 | 0.0M |
| 2024-03-06 | 963.30 | 972.08 | 957.64 | 965.76 | 0.0M |
| 2024-03-05 | 956.85 | 958.93 | 942.41 | 954.53 | 0.0M |
| 2024-03-04 | 969.08 | 975.86 | 963.30 | 964.69 | 0.0M |
| 2024-03-01 | 946.47 | 963.30 | 945.81 | 962.76 | 0.0M |
| 2024-02-29 | 934.91 | 944.51 | 929.19 | 941.68 | 0.0M |
| 2024-02-28 | 926.30 | 933.04 | 923.90 | 928.15 | 0.0M |
| 2024-02-27 | 928.52 | 933.63 | 921.12 | 931.44 | 0.0M |
| 2024-02-26 | 936.00 | 939.65 | 929.16 | 929.16 | 0.0M |
| 2024-02-23 | 944.69 | 952.12 | 929.85 | 933.50 | 0.0M |
| 2024-02-22 | 920.17 | 937.81 | 913.67 | 935.66 | 0.0M |
| 2024-02-21 | 871.09 | 876.28 | 865.94 | 874.26 | 0.0M |
| 2024-02-20 | 887.39 | 891.33 | 870.35 | 881.96 | 0.0M |
| 2024-02-19 | 899.94 | 900.62 | 898.54 | 899.01 | 0.0M |
| 2024-02-16 | 914.81 | 914.81 | 898.24 | 899.38 | 0.0M |
| 2024-02-15 | 911.41 | 913.92 | 904.30 | 909.43 | 0.0M |
| 2024-02-14 | 904.14 | 912.14 | 897.73 | 912.14 | 0.0M |
| 2024-02-13 | 885.71 | 907.40 | 883.80 | 898.91 | 0.0M |
| 2024-02-12 | 904.51 | 916.28 | 897.65 | 901.74 | 0.0M |
| 2024-02-09 | 898.60 | 904.98 | 894.33 | 903.44 | 0.0M |
| 2024-02-08 | 892.71 | 896.74 | 889.73 | 895.10 | 0.0M |
| 2024-02-07 | 879.46 | 893.34 | 877.22 | 893.00 | 0.0M |
| 2024-02-06 | 887.82 | 888.53 | 864.65 | 874.53 | 0.0M |
| 2024-02-02 | 868.27 | 893.55 | 863.34 | 887.06 | 0.0M |
| 2024-02-01 | 828.58 | 834.38 | 826.54 | 832.30 | 0.0M |
| 2024-01-31 | 822.99 | 833.18 | 821.72 | 821.72 | 0.0M |
| 2024-01-30 | 848.31 | 853.20 | 838.45 | 840.07 | 0.0M |
| 2024-01-29 | 837.59 | 849.54 | 834.60 | 848.28 | 0.0M |
| 2024-01-26 | 834.33 | 841.43 | 832.28 | 834.41 | 0.0M |
| 2024-01-25 | 840.45 | 849.23 | 834.59 | 841.02 | 0.0M |
| 2024-01-24 | 826.49 | 842.97 | 825.08 | 834.88 | 0.0M |
| 2024-01-23 | 816.05 | 822.79 | 810.86 | 821.17 | 0.0M |
| 2024-01-22 | 813.49 | 814.81 | 804.49 | 809.91 | 0.0M |
| 2024-01-19 | 797.30 | 808.03 | 794.42 | 807.90 | 0.0M |
| 2024-01-18 | 789.49 | 793.72 | 783.03 | 791.66 | 0.0M |
| 2024-01-17 | 784.85 | 784.85 | 771.30 | 779.77 | 0.0M |
| 2024-01-16 | 769.38 | 781.65 | 768.67 | 779.26 | 0.0M |
| 2024-01-15 | 760.06 | 760.95 | 759.37 | 759.93 | 0.0M |
| 2024-01-12 | 757.54 | 760.75 | 755.20 | 758.62 | 0.0M |
| 2024-01-11 | 764.64 | 766.70 | 749.58 | 758.33 | 0.0M |
| 2024-01-10 | 750.84 | 761.03 | 750.69 | 758.58 | 0.0M |
| 2024-01-09 | 735.28 | 749.40 | 732.93 | 745.35 | 0.0M |
| 2024-01-08 | 719.86 | 735.53 | 719.18 | 734.47 | 0.0M |
| 2024-01-05 | 713.80 | 720.82 | 712.01 | 715.33 | 0.0M |
| 2024-01-04 | 715.33 | 721.26 | 714.56 | 715.35 | 0.0M |
| 2024-01-03 | 714.99 | 721.35 | 713.59 | 714.78 | 0.0M |
| 2024-01-02 | 731.67 | 732.63 | 715.57 | 720.93 | 0.0M |