S&PBmv Ipc In Imp A Cor Plzo

MXRI0
🏛️ México →
817.29
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 814.17 815.82 814.17 815.38 1,466.8K
07:31 815.93 816.17 815.81 815.83 54.4K
07:32 815.73 816.77 815.73 816.77 58.3K
07:33 816.23 816.47 816.23 816.25 38.2K
07:34 816.01 816.83 815.89 815.89 319.7K
07:35 816.25 816.38 816.25 816.32 161.6K
07:36 816.22 816.52 816.22 816.45 60.0K
07:37 816.47 816.52 816.39 816.52 36.2K
07:38 816.63 816.78 816.34 816.34 18.4K
07:39 816.38 819.25 816.31 819.25 97.9K
07:40 818.47 818.59 818.47 818.56 17.8K
07:41 818.13 818.13 817.67 817.67 61.8K
07:42 818.11 818.43 818.11 818.43 40.8K
07:43 819.06 820.99 819.06 820.99 132.3K
07:44 820.67 820.67 820.24 820.24 87.9K
07:45 820.28 820.28 818.99 818.99 27.0K
07:46 818.91 819.39 818.85 819.39 28.4K
07:47 819.41 821.17 819.39 821.17 177.4K
07:48 821.09 821.10 820.49 820.49 23.5K
07:49 820.79 820.79 820.27 820.27 132.4K
07:50 820.19 820.49 820.19 820.32 41.1K
07:51 820.26 820.31 819.98 820.31 653.0K
07:52 820.40 820.40 819.94 820.13 33.3K
07:53 821.03 821.03 820.67 820.70 98.8K
07:54 821.32 821.32 821.00 821.00 65.7K
07:55 820.36 820.36 820.05 820.31 48.3K
07:56 820.99 820.99 820.16 820.16 48.4K
07:57 820.00 820.00 819.90 819.90 23.0K
07:58 819.93 819.93 819.46 819.53 62.5K
07:59 819.12 819.20 818.99 819.20 97.9K
08:00 819.27 819.32 818.99 819.02 157.9K
08:01 818.73 818.73 818.27 818.27 74.2K
08:02 818.13 818.13 817.58 817.58 135.5K
08:03 817.71 818.25 817.71 818.25 116.2K
08:04 818.26 818.71 817.88 818.71 217.4K
08:05 818.75 819.20 818.75 819.20 129.6K
08:06 819.00 819.02 818.86 818.86 85.8K
08:07 818.80 818.86 818.76 818.82 42.4K
08:08 818.55 818.55 817.98 817.98 122.5K
08:09 817.96 817.96 817.70 817.82 127.6K
08:10 817.69 818.58 817.53 818.58 138.8K
08:11 818.47 818.47 818.37 818.37 19.8K
08:12 818.32 818.33 818.23 818.30 47.0K
08:13 818.35 818.81 818.35 818.60 64.1K
08:14 819.27 819.27 818.85 818.85 192.2K
08:15 818.72 819.14 818.53 819.14 161.9K
08:16 819.01 819.22 818.97 819.21 96.8K
08:17 819.53 819.53 818.75 818.75 101.2K
08:18 818.77 819.85 818.77 819.53 244.9K
08:19 819.42 819.98 819.42 819.98 207.6K
08:20 819.78 819.78 819.11 819.11 56.9K
08:21 819.16 819.16 818.93 818.93 105.1K
08:22 818.74 819.34 818.73 819.34 62.5K
08:23 819.71 820.70 819.71 820.70 225.5K
08:24 820.51 820.53 820.32 820.32 38.0K
08:25 820.50 820.50 819.89 819.89 52.7K
08:26 819.73 819.89 819.58 819.89 103.7K
08:27 819.98 819.98 819.74 819.74 22.6K
08:28 819.68 819.78 819.52 819.52 394.3K
08:29 819.37 819.43 819.37 819.43 70.9K
08:30 819.20 819.32 819.10 819.32 86.2K
08:31 819.39 819.39 819.05 819.14 70.9K
08:32 819.15 819.31 819.02 819.11 78.6K
08:33 819.04 819.09 819.02 819.09 105.8K
08:34 819.01 819.22 819.01 819.22 52.9K
08:35 819.11 819.13 819.09 819.09 61.2K
08:36 819.04 819.54 818.68 819.54 218.2K
08:37 819.47 820.04 819.44 820.04 101.9K
08:38 819.94 820.44 819.84 820.44 192.3K
08:39 820.61 820.61 820.09 820.09 86.9K
08:40 820.28 820.40 820.28 820.31 82.8K
08:41 820.19 820.41 820.19 820.41 57.9K
08:42 820.09 820.09 819.77 819.77 141.6K
08:43 819.70 819.76 819.52 819.52 91.4K
08:44 820.00 820.09 819.51 819.84 104.0K
08:45 819.89 821.17 819.89 821.06 290.4K
08:46 820.94 820.94 820.39 820.45 224.0K
08:47 820.97 822.66 820.97 822.25 392.2K
08:48 822.22 822.22 822.01 822.01 271.2K
08:49 822.17 822.39 822.17 822.23 131.9K
08:50 822.60 823.24 822.30 823.24 214.4K
08:51 822.93 822.93 822.87 822.87 110.3K
08:52 822.70 822.70 821.98 821.98 394.5K
08:53 821.89 821.89 821.69 821.73 58.8K
08:54 821.71 821.72 821.66 821.69 60.7K
08:55 821.79 821.88 821.79 821.82 76.2K
08:56 821.75 821.75 821.25 821.25 134.5K
08:57 821.13 821.54 821.13 821.37 131.0K
08:58 821.50 821.50 821.37 821.48 55.7K
08:59 821.19 821.41 821.00 821.41 619.6K
09:00 821.16 821.22 821.09 821.22 101.5K
09:01 821.08 821.08 820.74 820.74 55.7K
09:02 820.76 820.81 820.71 820.78 51.1K
09:03 820.56 820.70 820.45 820.70 73.4K
09:04 820.80 820.86 820.61 820.61 63.6K
09:05 820.50 820.73 820.50 820.73 53.7K
09:06 820.72 820.72 820.55 820.55 58.9K
09:07 820.53 820.53 820.32 820.32 47.4K
09:08 820.04 820.09 820.04 820.06 37.9K
09:09 820.08 820.20 820.05 820.05 65.1K
09:10 820.09 820.09 819.94 820.01 50.2K
09:11 820.06 820.15 820.06 820.15 80.7K
09:12 820.15 820.15 819.92 819.92 292.4K
09:13 819.76 819.76 819.54 819.58 90.2K
09:14 819.59 819.59 819.56 819.57 66.1K
09:15 819.54 819.57 819.48 819.48 78.3K
09:16 819.56 819.59 819.32 819.32 78.6K
09:17 819.33 819.36 819.26 819.26 79.9K
09:18 819.17 819.59 819.17 819.59 98.7K
09:19 819.57 819.74 819.57 819.68 107.6K
09:20 819.75 819.75 819.68 819.69 37.8K
09:21 819.57 819.62 819.43 819.50 80.1K
09:22 819.42 819.42 819.37 819.42 77.3K
09:23 819.59 820.17 819.59 820.17 110.3K
09:24 820.13 820.19 820.05 820.19 85.4K
09:25 820.18 820.33 820.05 820.05 140.9K
09:26 820.21 820.21 820.10 820.10 62.4K
09:27 820.20 820.20 820.01 820.15 51.5K
09:28 820.05 820.16 819.97 819.97 60.7K
09:29 820.06 820.21 819.97 820.21 174.9K
09:30 820.15 820.15 820.04 820.10 1,230.6K
09:31 820.17 820.17 820.07 820.10 83.2K
09:32 819.93 820.01 819.85 819.85 123.6K
09:33 819.86 819.86 819.64 819.70 89.6K
09:34 819.73 819.79 819.73 819.74 176.8K
09:35 819.85 819.96 819.85 819.96 154.6K
09:36 819.90 820.14 819.90 820.08 71.3K
09:37 820.31 820.31 820.23 820.25 38.0K
09:38 820.27 820.27 819.90 819.90 155.2K
09:39 819.77 819.80 819.26 819.26 312.6K
09:40 819.17 819.17 818.85 818.85 99.8K
09:41 818.77 818.82 818.77 818.80 156.4K
09:42 818.74 818.78 818.72 818.72 81.3K
09:43 819.31 819.33 818.72 819.33 129.5K
09:44 819.27 819.27 818.83 818.83 99.6K
09:45 818.83 818.88 818.75 818.88 113.8K
09:46 818.95 818.95 818.66 818.66 71.6K
09:47 818.69 818.94 818.69 818.94 50.2K
09:48 818.99 819.09 818.99 819.09 63.6K
09:49 819.22 819.22 819.02 819.05 1,583.2K
09:50 818.90 818.90 818.71 818.71 136.9K
09:51 818.66 818.71 818.63 818.63 108.9K
09:52 818.62 818.62 818.44 818.46 88.8K
09:53 818.47 818.57 818.47 818.50 92.5K
09:54 818.46 818.61 818.46 818.49 112.5K
09:55 818.51 818.54 818.46 818.48 61.1K
09:56 818.44 818.44 818.40 818.41 57.0K
09:57 818.45 818.45 818.15 818.15 58.1K
09:58 818.22 818.29 818.10 818.10 103.9K
09:59 818.09 818.14 818.09 818.14 61.0K
10:00 818.33 818.36 818.07 818.07 62.3K
10:01 818.35 818.45 818.35 818.45 89.3K
10:02 818.49 818.49 818.40 818.40 81.6K
10:03 818.37 818.53 818.37 818.53 55.5K
10:04 818.56 818.60 818.53 818.53 72.9K
10:05 818.57 818.66 818.57 818.63 104.5K
10:06 818.64 818.66 818.54 818.54 57.8K
10:07 818.57 818.75 818.57 818.75 157.2K
10:08 818.66 818.66 818.62 818.66 51.9K
10:09 818.78 818.98 818.78 818.98 72.6K
10:10 818.90 818.96 818.84 818.84 69.0K
10:11 818.85 818.96 818.85 818.89 133.4K
10:12 818.92 818.98 818.92 818.98 66.9K
10:13 818.89 818.89 818.75 818.81 80.3K
10:14 819.05 819.05 818.68 818.68 46.6K
10:15 818.60 818.60 818.56 818.56 126.6K
10:16 818.53 818.59 818.41 818.59 222.3K
10:17 818.38 818.63 818.38 818.58 135.0K
10:18 818.34 818.42 818.34 818.36 73.3K
10:19 818.21 818.23 818.15 818.19 187.1K
10:20 818.17 818.21 818.09 818.21 138.9K
10:21 818.26 818.33 818.22 818.31 75.8K
10:22 818.31 818.52 818.31 818.50 77.1K
10:23 818.46 818.86 818.46 818.86 103.4K
10:24 818.71 818.72 818.63 818.63 64.9K
10:25 818.56 818.66 818.56 818.56 74.3K
10:26 818.57 818.81 818.57 818.81 73.3K
10:27 818.74 818.90 818.74 818.87 97.5K
10:28 818.91 818.96 818.91 818.96 43.9K
10:29 818.73 818.77 818.70 818.72 127.7K
10:30 818.76 818.88 818.63 818.63 398.1K
10:31 818.54 818.58 818.52 818.55 203.5K
10:32 818.57 818.57 818.36 818.36 84.7K
10:33 818.40 818.52 818.34 818.52 60.3K
10:34 818.34 818.44 818.34 818.44 83.7K
10:35 818.39 818.49 818.36 818.49 70.0K
10:36 818.32 818.48 818.32 818.48 123.0K
10:37 818.30 818.35 818.17 818.17 60.7K
10:38 818.14 818.34 818.14 818.16 95.7K
10:39 818.19 818.24 818.12 818.12 105.5K
10:40 818.24 818.24 818.11 818.11 76.3K
10:41 818.12 818.12 817.94 817.94 99.8K
10:42 817.98 818.00 817.92 818.00 86.3K
10:43 818.00 818.06 817.99 817.99 67.8K
10:44 817.98 818.22 817.98 818.22 114.7K
10:45 818.22 818.22 818.03 818.03 67.1K
10:46 817.96 818.04 817.95 818.03 102.3K
10:47 818.04 818.04 817.98 818.04 46.4K
10:48 818.01 818.18 817.98 818.18 102.9K
10:49 818.32 818.32 818.11 818.11 68.0K
10:50 818.12 818.12 817.99 817.99 74.1K
10:51 818.08 818.19 818.08 818.19 101.9K
10:52 818.15 818.22 818.15 818.20 70.4K
10:53 818.16 818.16 817.92 818.07 71.2K
10:54 818.13 818.13 818.01 818.01 66.9K
10:55 818.10 818.10 817.99 818.03 118.0K
10:56 818.02 818.08 817.96 817.96 135.3K
10:57 818.01 818.03 817.92 818.03 55.5K
10:58 818.08 818.08 817.88 817.97 77.0K
10:59 817.88 818.06 817.88 818.01 75.1K
11:00 817.92 817.92 817.69 817.69 62.6K
11:01 817.68 817.69 817.57 817.57 65.1K
11:02 817.51 817.51 817.39 817.43 92.3K
11:03 817.38 817.42 817.23 817.23 85.9K
11:04 817.20 817.33 817.20 817.29 64.9K
11:05 817.26 817.27 817.15 817.17 54.0K
11:06 817.19 817.19 816.85 816.85 82.8K
11:07 816.85 816.93 816.85 816.85 72.2K
11:08 816.90 816.90 816.70 816.78 95.2K
11:09 816.64 816.75 816.58 816.58 82.4K
11:10 816.55 816.71 816.55 816.71 61.8K
11:11 816.92 816.92 816.76 816.76 69.5K
11:12 816.76 816.93 816.76 816.86 63.6K
11:13 816.84 816.84 816.51 816.51 53.6K
11:14 816.49 816.68 816.45 816.68 75.8K
11:15 816.76 816.76 816.70 816.72 67.4K
11:16 816.83 816.98 816.78 816.98 44.8K
11:17 816.89 817.08 816.89 817.08 72.4K
11:18 817.06 817.11 817.06 817.08 62.7K
11:19 817.07 817.14 817.04 817.04 78.7K
11:20 817.09 817.09 817.03 817.03 50.7K
11:21 817.12 817.12 816.86 816.86 71.7K
11:22 816.91 816.99 816.90 816.99 55.2K
11:23 817.07 817.08 816.95 817.08 71.6K
11:24 817.01 817.04 816.97 817.04 144.9K
11:25 817.06 817.06 817.00 817.03 122.4K
11:26 817.13 817.20 817.10 817.20 80.4K
11:27 817.04 817.09 817.03 817.09 49.4K
11:28 817.02 817.08 816.97 817.08 45.7K
11:29 817.01 817.04 816.99 817.04 142.4K
11:30 817.01 817.19 817.01 817.19 126.9K
11:31 817.25 817.25 817.15 817.15 99.4K
11:32 817.21 817.23 817.17 817.17 87.0K
11:33 817.12 817.17 817.12 817.17 70.4K
11:34 817.11 817.21 817.11 817.21 45.1K
11:35 817.24 817.30 817.22 817.22 71.3K
11:36 817.26 817.31 817.25 817.31 1,131.2K
11:37 817.32 817.42 817.32 817.41 193.7K
11:38 817.37 817.42 817.32 817.32 68.7K
11:39 817.32 817.35 817.30 817.30 62.7K
11:40 817.14 817.14 816.94 816.96 107.6K
11:41 817.00 817.00 816.93 816.94 97.5K
11:42 816.95 817.03 816.95 816.99 65.0K
11:43 817.07 817.13 817.07 817.07 85.0K
11:44 817.08 817.13 816.94 816.94 62.6K
11:45 817.07 817.07 816.67 816.67 680.9K
11:46 816.75 816.75 816.61 816.62 159.4K
11:47 816.67 816.67 816.60 816.66 116.6K
11:48 816.62 816.62 816.45 816.45 67.7K
11:49 816.41 816.60 816.41 816.60 106.5K
11:50 816.56 816.56 816.35 816.38 111.2K
11:51 816.58 816.74 816.58 816.68 436.8K
11:52 816.63 816.66 816.44 816.51 200.5K
11:53 816.51 816.60 816.44 816.44 118.4K
11:54 816.47 816.47 816.43 816.46 123.4K
11:55 816.44 816.52 816.44 816.52 68.1K
11:56 816.48 816.51 816.39 816.47 117.5K
11:57 816.62 816.77 816.62 816.77 81.3K
11:58 816.86 817.01 816.86 817.01 79.7K
11:59 817.06 817.09 816.92 817.08 128.8K
12:00 817.11 817.60 817.11 817.60 272.8K
12:01 817.65 818.05 817.65 818.05 274.0K
12:02 818.18 818.38 818.18 818.38 313.4K
12:03 818.38 818.42 818.37 818.39 165.4K
12:04 818.30 818.37 818.30 818.37 136.6K
12:05 818.40 818.42 818.28 818.28 1,528.4K
12:06 818.31 818.35 818.30 818.30 167.3K
12:07 818.21 818.27 818.18 818.27 139.7K
12:08 818.28 818.43 818.28 818.43 121.7K
12:09 818.47 818.71 818.47 818.67 1,561.0K
12:10 818.73 818.84 818.65 818.65 144.6K
12:11 818.62 818.62 818.41 818.41 136.1K
12:12 818.25 818.27 818.23 818.27 140.4K
12:13 818.44 818.44 818.21 818.21 137.5K
12:14 818.20 818.30 818.00 818.03 198.5K
12:15 818.39 818.50 818.36 818.50 197.0K
12:16 818.48 818.67 818.48 818.62 237.1K
12:17 818.70 818.70 818.40 818.40 172.7K
12:18 818.43 818.43 818.24 818.24 154.1K
12:19 818.14 818.14 817.84 817.84 176.5K
12:20 817.93 817.97 817.86 817.86 148.0K
12:21 817.56 817.58 817.49 817.58 116.5K
12:22 817.61 817.61 817.22 817.22 124.2K
12:23 817.39 817.51 817.39 817.48 149.9K
12:24 817.50 817.53 817.46 817.46 143.3K
12:25 817.25 817.38 817.14 817.38 150.3K
12:26 817.31 817.31 817.17 817.27 160.5K
12:27 817.15 817.23 817.00 817.00 177.2K
12:28 816.99 817.18 816.99 817.18 137.3K
12:29 817.12 817.12 816.98 816.99 168.4K
12:30 817.09 817.12 817.04 817.04 128.3K
12:31 816.95 817.26 816.95 817.26 145.2K
12:32 817.33 817.33 817.20 817.28 279.5K
12:33 817.30 817.55 817.30 817.55 362.4K
12:34 817.32 817.82 817.32 817.82 163.5K
12:35 817.49 817.66 817.41 817.66 681.2K
12:36 817.59 817.59 817.29 817.40 215.7K
12:37 817.36 817.38 817.09 817.30 141.2K
12:38 817.22 817.50 817.22 817.49 211.1K
12:39 817.12 817.13 817.03 817.03 129.9K
12:40 817.19 817.30 817.13 817.13 210.5K
12:41 817.12 817.22 817.12 817.19 6,270.1K
12:42 817.34 817.44 817.30 817.44 168.8K
12:43 817.40 817.55 817.40 817.43 470.8K
12:44 817.10 817.14 817.10 817.14 183.0K
12:45 817.08 817.11 816.91 816.99 165.1K
12:46 816.94 816.96 816.94 816.96 200.6K
12:47 817.05 817.05 816.90 816.93 185.3K
12:48 816.98 817.10 816.98 816.99 184.6K
12:49 817.19 817.26 817.18 817.18 322.1K
12:50 817.11 817.19 817.08 817.17 146.3K
12:51 817.31 817.31 817.07 817.14 230.1K
12:52 817.15 817.15 816.98 817.04 252.7K
12:53 817.05 817.38 817.05 817.38 181.5K
12:54 817.30 817.30 817.19 817.28 288.3K
12:55 817.43 817.43 817.23 817.29 164.4K
12:56 817.14 817.28 817.14 817.23 172.8K
12:57 817.05 817.05 816.79 816.79 149.7K
12:58 816.96 817.06 816.95 816.99 186.9K
12:59 817.09 817.10 816.85 816.85 181.0K
13:00 816.88 816.88 816.68 816.68 266.0K
13:01 816.65 816.73 816.65 816.67 167.8K
13:02 816.66 816.80 816.66 816.80 146.6K
13:03 816.83 816.88 816.83 816.88 156.9K
13:04 816.78 816.78 816.68 816.70 120.8K
13:05 816.67 816.67 816.54 816.57 212.0K
13:06 816.67 816.72 816.61 816.72 150.7K
13:07 816.74 816.82 816.63 816.82 181.7K
13:08 816.91 816.96 816.85 816.96 325.6K
13:09 816.98 817.09 816.92 816.92 152.0K
13:10 817.07 817.12 817.05 817.10 353.5K
13:11 817.22 817.24 817.08 817.08 167.3K
13:12 817.15 817.27 817.15 817.27 155.8K
13:13 817.34 817.36 817.34 817.35 196.0K
13:14 817.34 817.46 817.34 817.46 179.1K
13:15 817.42 817.42 817.21 817.21 275.7K
13:16 817.20 817.33 817.18 817.33 155.4K
13:17 817.31 817.31 816.95 816.96 231.8K
13:18 816.90 817.07 816.90 817.02 218.5K
13:19 816.96 817.22 816.96 817.22 186.5K
13:20 817.28 817.37 817.28 817.37 266.8K
13:21 817.28 817.34 817.27 817.34 198.1K
13:22 816.73 817.03 816.73 817.03 257.3K
13:23 816.93 817.15 816.93 817.06 415.9K
13:24 817.15 817.15 816.89 816.89 335.6K
13:25 816.88 816.90 816.74 816.90 212.3K
13:26 816.89 816.95 816.72 816.77 344.3K
13:27 816.80 817.01 816.80 817.01 633.3K
13:28 817.19 817.35 817.19 817.35 405.0K
13:29 817.31 817.60 817.31 817.45 934.1K
13:30 817.48 817.48 817.14 817.14 304.4K
13:31 817.17 817.51 817.17 817.51 403.9K
13:32 817.36 817.36 817.01 817.01 392.1K
13:33 817.12 817.21 817.12 817.21 763.8K
13:34 817.22 817.39 817.03 817.08 429.3K
13:35 816.94 816.94 816.86 816.86 427.0K
13:36 817.03 817.11 816.94 817.11 512.1K
13:37 816.96 817.36 816.96 817.36 288.0K
13:38 817.48 817.48 817.26 817.39 490.4K
13:39 817.57 817.57 817.02 817.30 1,000.4K
13:40 817.27 817.55 817.16 817.22 1,179.2K
13:41 816.93 816.93 816.73 816.73 1,036.6K
13:42 816.74 817.14 816.74 817.14 2,063.5K
13:43 817.19 817.23 817.19 817.19 757.0K
13:44 816.90 816.90 816.73 816.73 1,137.2K
13:45 816.81 816.93 816.79 816.93 861.1K
13:46 816.89 817.39 816.89 817.39 1,117.2K
13:47 817.35 817.48 817.29 817.48 998.5K
13:48 817.45 817.45 817.31 817.42 944.6K
13:49 817.48 817.48 817.34 817.34 974.9K
13:50 817.33 817.33 817.13 817.24 1,903.8K
13:51 817.20 817.22 817.05 817.22 1,306.4K
13:52 817.03 817.07 816.76 817.07 983.6K
13:53 817.21 817.21 817.15 817.20 1,095.4K
13:54 817.28 817.41 817.28 817.41 1,369.4K
13:55 817.51 817.86 817.51 817.86 1,436.2K
13:56 818.02 818.18 817.91 818.18 1,564.2K
13:57 818.08 818.08 817.68 817.68 1,439.5K
13:58 817.71 817.71 817.37 817.49 1,464.6K
13:59 817.27 817.47 817.06 817.06 1,610.7K
14:00 816.74 816.74 816.74 816.74 68,742.3K
14:01 816.74 816.74 816.74 816.74 0.0K
14:02 816.74 816.74 816.74 816.74 0.0K
14:03 816.74 816.74 816.74 816.74 0.0K
14:04 816.74 816.74 816.74 816.74 0.0K
14:05 816.74 816.74 816.74 816.74 0.0K
14:06 816.74 816.74 816.74 816.74 0.0K
14:07 816.74 816.74 816.74 816.74 0.0K
14:08 816.74 816.74 816.74 816.74 0.0K
14:09 816.74 816.74 816.74 816.74 0.0K
14:10 816.74 816.74 816.74 816.74 0.0K
14:11 816.74 816.74 816.74 816.74 0.0K
14:12 816.74 816.74 816.74 816.74 0.0K
14:13 816.74 816.74 816.74 816.74 0.0K
14:14 816.74 816.74 816.74 816.74 0.0K
14:15 816.74 816.74 816.74 816.74 0.0K
14:16 816.74 816.74 816.74 816.74 0.0K
14:17 816.74 816.74 816.74 816.74 0.0K
14:18 816.74 816.74 816.74 816.74 0.0K
14:19 816.74 816.74 816.74 816.74 0.0K
14:20 816.74 816.74 816.74 816.74 0.0K
14:21 816.74 816.74 816.74 816.74 0.0K
14:22 816.74 817.29 816.74 817.29 0.0K
14:23 817.29 817.29 817.29 817.29 0.0K
14:24 817.29 817.29 817.29 817.29 0.0K
14:25 817.29 817.29 817.29 817.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 814.17 823.24 814.17 817.29 161.4M
2025-09-25 814.96 821.07 813.16 814.60 138.2M
2025-09-24 825.68 826.35 813.37 815.51 192.5M
2025-09-23 818.51 826.00 816.74 824.17 166.2M
2025-09-22 805.66 819.81 805.66 819.27 114.8M
2025-09-19 808.53 813.64 805.07 806.41 902.7M
2025-09-18 811.47 812.49 799.84 808.72 205.8M
2025-09-17 816.21 818.49 809.87 811.35 206.1M
2025-09-15 818.73 821.01 815.75 817.55 110.1M
2025-09-12 818.12 821.22 815.69 818.77 153.6M
2025-09-11 806.83 822.81 806.26 817.43 201.6M
2025-09-10 804.58 808.44 803.41 804.20 154.4M
2025-09-09 807.98 807.98 800.12 805.47 167.8M
2025-09-08 805.59 807.61 800.93 807.12 154.3M
2025-09-05 797.21 805.67 797.21 804.90 190.7M
2025-09-04 795.21 797.27 790.71 795.74 169.1M
2025-09-03 792.24 797.42 789.85 795.12 193.9M
2025-09-02 782.46 792.96 776.37 792.09 160.8M
2025-09-01 777.85 782.32 776.66 781.48 24.0M
2025-08-29 783.91 783.91 776.15 777.57 179.8M
2025-08-28 774.09 785.05 772.63 783.13 163.6M
2025-08-27 764.68 775.24 758.52 774.44 181.0M
2025-08-26 768.99 771.74 763.37 764.26 376.3M
2025-08-25 779.29 779.42 768.11 768.96 132.2M
2025-08-22 773.86 781.47 772.08 779.12 276.6M
2025-08-21 770.14 777.16 769.25 774.48 200.2M
2025-08-20 772.57 776.73 769.67 770.98 118.9M
2025-08-19 771.64 776.18 770.72 773.64 140.1M
2025-08-18 773.35 774.21 768.03 772.99 135.2M
2025-08-15 770.78 775.85 770.78 772.62 93.8M
2025-08-14 776.62 776.62 768.72 770.93 102.9M
2025-08-13 780.52 781.56 775.43 777.01 166.6M
2025-08-12 775.36 780.95 773.00 779.40 169.0M
2025-08-11 771.19 777.49 769.66 776.05 131.9M
2025-08-08 775.13 779.07 770.82 771.70 112.2M
2025-08-07 764.29 776.66 764.29 775.46 174.1M
2025-08-06 757.42 766.56 757.42 763.44 155.5M
2025-08-05 751.35 759.18 751.35 757.81 132.0M
2025-08-04 755.88 757.04 749.32 752.56 171.8M
2025-08-01 762.77 762.77 751.48 756.44 148.5M
2025-07-31 760.09 765.77 758.45 761.86 197.0M
2025-07-30 766.48 767.45 758.64 760.47 195.2M
2025-07-29 757.28 768.05 752.44 766.53 171.4M
2025-07-28 757.57 759.50 750.76 757.59 178.1M
2025-07-25 753.76 758.12 749.52 757.73 147.8M
2025-07-24 751.63 755.05 750.36 754.22 201.6M
2025-07-23 739.83 750.54 739.83 749.89 290.0M
2025-07-22 748.47 749.22 737.48 738.87 264.0M
2025-07-21 753.59 755.39 744.14 748.11 212.9M
2025-07-18 759.44 760.22 752.42 753.66 171.0M
2025-07-17 755.21 763.09 755.21 759.84 216.1M
2025-07-16 756.32 759.24 754.30 755.03 180.7M
2025-07-15 754.33 757.84 751.18 756.70 190.7M
2025-07-14 754.41 755.75 749.22 754.19 151.4M
2025-07-11 753.23 756.57 747.20 754.38 149.0M
2025-07-10 753.48 754.94 749.29 753.27 168.0M
2025-07-09 757.79 758.38 751.20 752.19 181.2M
2025-07-08 759.57 762.71 754.27 757.87 139.3M
2025-07-07 768.53 768.53 758.84 759.79 131.4M
2025-07-04 766.88 769.42 766.85 768.51 20.5M
2025-07-03 768.94 773.40 764.44 767.20 137.4M
2025-07-02 763.43 770.43 763.43 768.52 233.4M
2025-07-01 757.96 763.96 755.83 763.07 156.5M
2025-06-30 756.85 762.21 756.05 757.28 174.0M
2025-06-27 756.09 762.75 754.35 755.63 148.1M
2025-06-26 751.56 757.75 747.26 756.03 141.2M
2025-06-25 748.18 752.48 748.18 751.28 330.3M
2025-06-24 741.29 750.07 741.29 749.23 154.1M
2025-06-23 743.09 743.17 735.96 741.64 146.5M
2025-06-20 743.10 746.05 739.38 744.33 1,139.2M
2025-06-19 748.36 748.36 742.11 742.61 33.8M
2025-06-18 750.30 752.47 743.72 747.72 169.5M
2025-06-17 755.59 756.65 748.79 750.69 169.1M
2025-06-16 762.37 765.59 755.48 756.35 189.6M
2025-06-13 766.66 766.66 760.47 761.66 174.2M
2025-06-12 769.29 772.21 764.74 767.83 209.5M
2025-06-11 772.62 776.69 768.22 768.53 217.9M
2025-06-10 767.46 773.84 765.87 773.10 167.2M
2025-06-09 773.37 776.14 766.66 769.52 110.4M
2025-06-06 766.29 773.86 761.13 772.41 159.8M
2025-06-05 760.97 767.88 760.97 766.05 162.5M
2025-06-04 760.50 765.10 759.67 761.15 199.1M
2025-06-03 761.11 764.81 757.39 761.08 183.8M
2025-06-02 762.33 772.40 758.72 760.87 197.7M
2025-05-30 766.03 766.75 760.01 761.63 514.0M
2025-05-29 767.85 773.11 765.40 766.11 173.1M
2025-05-28 763.45 770.83 763.17 767.59 228.0M
2025-05-27 761.98 775.77 761.06 763.10 233.8M
2025-05-26 759.31 761.69 758.10 760.83 30.8M
2025-05-23 753.51 760.50 747.04 759.21 171.6M
2025-05-22 760.02 761.76 751.69 753.32 183.1M
2025-05-21 759.82 762.98 757.56 761.35 176.5M
2025-05-20 762.29 766.50 758.80 759.53 209.7M
2025-05-19 756.23 768.82 752.28 763.25 175.3M
2025-05-16 753.91 758.59 751.42 756.08 123.0M
2025-05-15 750.04 757.00 744.87 754.20 163.3M
2025-05-14 751.17 751.17 744.52 750.05 177.2M
2025-05-13 741.83 756.40 739.17 748.50 197.0M
2025-05-12 745.44 749.24 731.37 741.24 164.6M
2025-05-09 743.22 750.39 741.07 742.49 167.7M
2025-05-08 753.64 759.63 741.24 742.42 203.6M
2025-05-07 741.06 754.89 738.38 753.40 236.4M
2025-05-06 721.46 742.97 719.75 741.99 175.2M
2025-05-05 721.66 723.00 716.34 721.63 123.6M
2025-05-02 719.17 728.10 716.92 721.93 197.4M
2025-05-01 710.52 717.83 706.26 716.67 232.3M
2025-04-30 710.52 717.83 706.26 716.67 232.3M
2025-04-29 731.33 732.64 709.47 710.41 258.9M
2025-04-28 735.16 738.02 730.17 731.55 211.6M
2025-04-25 727.54 736.38 724.88 734.77 222.3M
2025-04-24 716.99 734.00 716.99 727.73 244.7M
2025-04-23 699.45 720.23 699.45 717.81 240.7M
2025-04-22 687.81 699.40 687.81 698.82 249.2M
2025-04-21 682.01 688.96 682.01 687.77 164.2M
2025-04-16 676.52 689.00 675.96 680.73 180.6M
2025-04-15 676.20 680.46 673.70 675.98 168.2M
2025-04-14 668.38 685.77 668.38 677.04 128.3M
2025-04-11 668.89 674.55 666.34 667.75 187.3M
2025-04-10 682.05 682.05 667.26 668.72 213.3M
2025-04-09 652.38 683.79 644.89 681.41 287.5M
2025-04-08 655.40 667.38 649.87 651.97 256.4M
2025-04-07 667.98 674.58 643.95 652.49 483.4M
2025-04-04 703.33 703.33 666.79 669.65 184.0M
2025-04-03 692.90 713.24 687.07 705.23 274.7M
2025-04-02 688.02 696.98 685.14 696.30 181.8M
2025-04-01 679.14 688.34 676.19 687.76 222.8M
2025-03-31 684.36 684.36 672.64 678.24 205.3M
2025-03-28 687.12 688.78 677.07 684.93 198.5M
2025-03-27 684.43 689.98 683.82 688.18 226.5M
2025-03-26 689.21 691.42 683.83 684.88 197.2M
2025-03-25 680.85 689.78 680.85 689.09 193.0M
2025-03-24 678.99 684.03 677.40 681.19 159.6M
2025-03-21 686.66 686.66 676.20 678.07 739.5M
2025-03-20 686.00 687.08 682.72 686.03 259.1M
2025-03-19 681.18 689.96 680.38 685.74 222.2M
2025-03-18 682.24 688.15 680.51 681.56 211.3M
2025-03-14 670.89 682.16 669.84 680.22 251.8M
2025-03-13 667.22 670.60 664.78 669.17 191.3M
2025-03-12 660.13 668.26 657.43 667.47 246.3M
2025-03-11 662.33 664.05 653.85 660.09 224.8M
2025-03-10 678.05 678.05 657.41 662.00 201.8M
2025-03-07 678.58 680.61 667.85 677.82 207.5M
2025-03-06 678.09 685.83 673.26 678.82 260.6M
2025-03-05 675.74 678.86 672.06 678.20 218.3M
2025-03-04 671.72 678.92 656.53 674.81 280.8M
2025-03-03 676.73 689.23 671.40 672.41 189.0M
2025-02-28 676.90 681.57 672.92 677.72 658.7M
2025-02-27 688.66 688.66 671.72 676.05 249.9M
2025-02-26 686.08 689.25 680.95 687.45 250.1M
2025-02-25 697.04 697.04 684.65 685.74 240.3M
2025-02-24 696.61 699.95 688.56 696.61 169.5M
2025-02-21 706.17 706.70 693.87 697.06 104.1M
2025-02-20 702.11 708.82 698.54 705.85 152.0M
2025-02-19 706.58 707.53 700.42 701.97 253.0M
2025-02-18 704.66 710.32 699.60 707.11 181.0M
2025-02-17 702.37 704.73 696.41 704.14 28.9M
2025-02-14 701.20 704.38 700.45 702.33 300.2M
2025-02-13 700.21 704.57 696.67 700.68 213.6M
2025-02-12 687.03 701.61 684.94 699.30 249.0M
2025-02-11 682.79 688.44 678.44 687.11 211.4M
2025-02-10 681.58 688.32 681.58 682.65 210.5M
2025-02-07 677.68 682.00 677.06 680.85 180.5M
2025-02-06 672.94 677.99 668.89 677.42 267.7M
2025-02-05 675.19 686.91 670.50 672.99 246.7M
2025-02-04 670.69 678.77 667.40 675.89 266.2M
2025-01-31 680.13 683.81 665.93 668.46 237.0M
2025-01-30 673.85 685.22 673.36 680.24 182.2M
2025-01-29 668.42 674.27 664.51 673.38 185.3M
2025-01-28 669.90 672.95 666.38 669.35 200.7M
2025-01-27 665.40 672.60 664.06 669.94 147.1M
2025-01-24 662.66 668.55 662.04 667.26 196.4M
2025-01-23 662.95 666.38 655.37 662.70 212.3M
2025-01-22 656.82 667.96 654.53 662.24 255.6M
2025-01-21 653.27 662.04 652.11 656.06 160.6M
2025-01-20 651.55 654.68 651.01 653.71 51.7M
2025-01-17 650.86 657.57 650.52 651.90 152.4M
2025-01-16 652.52 653.68 649.23 650.94 204.8M
2025-01-15 646.21 652.68 645.91 651.63 206.9M
2025-01-14 643.20 649.65 643.05 645.50 193.3M
2025-01-13 639.44 644.66 636.54 643.63 175.9M
2025-01-10 643.94 645.43 637.36 639.53 166.9M
2025-01-09 641.51 653.58 641.51 644.45 80.8M
2025-01-08 647.19 647.19 639.47 641.23 162.2M
2025-01-07 638.68 649.08 638.68 647.10 150.0M
2025-01-06 635.79 646.85 633.78 637.87 146.4M
2025-01-03 641.22 642.20 632.05 633.14 118.6M
2025-01-02 639.38 643.43 639.38 641.44 93.0M