324.83
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 322.05 | 322.47 | 321.96 | 322.39 | 0.0K |
| 07:31 | 322.53 | 322.53 | 322.41 | 322.44 | 0.0K |
| 07:32 | 322.43 | 322.69 | 322.43 | 322.69 | 0.0K |
| 07:33 | 322.57 | 322.71 | 322.57 | 322.71 | 0.0K |
| 07:34 | 322.52 | 322.80 | 322.50 | 322.50 | 0.0K |
| 07:35 | 322.50 | 322.88 | 322.50 | 322.88 | 0.0K |
| 07:36 | 322.72 | 322.77 | 322.64 | 322.64 | 0.0K |
| 07:37 | 322.64 | 322.64 | 322.40 | 322.56 | 0.0K |
| 07:38 | 322.60 | 322.60 | 322.44 | 322.44 | 0.0K |
| 07:39 | 322.51 | 323.50 | 322.51 | 323.50 | 0.0K |
| 07:40 | 323.13 | 323.23 | 323.13 | 323.17 | 0.0K |
| 07:41 | 323.15 | 323.15 | 323.06 | 323.06 | 0.0K |
| 07:42 | 323.13 | 323.27 | 323.13 | 323.27 | 0.0K |
| 07:43 | 323.52 | 324.41 | 323.52 | 324.41 | 0.0K |
| 07:44 | 324.28 | 324.28 | 324.22 | 324.22 | 0.0K |
| 07:45 | 324.28 | 324.28 | 323.94 | 324.00 | 0.0K |
| 07:46 | 323.87 | 324.06 | 323.87 | 324.06 | 0.0K |
| 07:47 | 324.06 | 324.67 | 323.92 | 324.67 | 0.0K |
| 07:48 | 324.68 | 324.76 | 324.36 | 324.36 | 0.0K |
| 07:49 | 324.57 | 324.57 | 324.25 | 324.25 | 0.0K |
| 07:50 | 324.17 | 324.23 | 324.05 | 324.05 | 0.0K |
| 07:51 | 323.93 | 323.93 | 323.88 | 323.88 | 0.0K |
| 07:52 | 323.94 | 323.97 | 323.89 | 323.92 | 0.0K |
| 07:53 | 324.30 | 324.30 | 324.02 | 324.02 | 0.0K |
| 07:54 | 324.21 | 324.27 | 324.21 | 324.26 | 0.0K |
| 07:55 | 324.17 | 324.17 | 323.95 | 324.07 | 0.0K |
| 07:56 | 324.12 | 324.12 | 323.95 | 323.95 | 0.0K |
| 07:57 | 323.99 | 323.99 | 323.91 | 323.91 | 0.0K |
| 07:58 | 323.86 | 323.87 | 323.82 | 323.85 | 0.0K |
| 07:59 | 323.71 | 323.75 | 323.69 | 323.72 | 0.0K |
| 08:00 | 323.76 | 323.85 | 323.62 | 323.85 | 0.0K |
| 08:01 | 323.74 | 323.74 | 323.43 | 323.43 | 0.0K |
| 08:02 | 323.49 | 323.49 | 323.34 | 323.34 | 0.0K |
| 08:03 | 323.43 | 323.53 | 323.37 | 323.53 | 0.0K |
| 08:04 | 323.59 | 323.75 | 323.33 | 323.75 | 0.0K |
| 08:05 | 323.75 | 323.93 | 323.71 | 323.93 | 0.0K |
| 08:06 | 323.92 | 323.92 | 323.82 | 323.82 | 0.0K |
| 08:07 | 323.79 | 323.81 | 323.75 | 323.77 | 0.0K |
| 08:08 | 323.65 | 323.70 | 323.65 | 323.66 | 0.0K |
| 08:09 | 323.66 | 323.71 | 323.55 | 323.71 | 0.0K |
| 08:10 | 323.66 | 324.02 | 323.50 | 324.01 | 0.0K |
| 08:11 | 324.01 | 324.01 | 323.85 | 323.85 | 0.0K |
| 08:12 | 323.83 | 323.93 | 323.83 | 323.91 | 0.0K |
| 08:13 | 323.96 | 324.02 | 323.96 | 323.98 | 0.0K |
| 08:14 | 324.36 | 324.37 | 324.28 | 324.28 | 0.0K |
| 08:15 | 324.27 | 324.38 | 324.18 | 324.38 | 0.0K |
| 08:16 | 324.23 | 324.58 | 324.23 | 324.58 | 0.0K |
| 08:17 | 324.52 | 324.52 | 324.46 | 324.48 | 0.0K |
| 08:18 | 324.39 | 324.96 | 324.39 | 324.84 | 0.0K |
| 08:19 | 324.86 | 324.95 | 324.86 | 324.92 | 0.0K |
| 08:20 | 324.84 | 324.85 | 324.78 | 324.78 | 0.0K |
| 08:21 | 324.75 | 324.75 | 324.64 | 324.64 | 0.0K |
| 08:22 | 324.60 | 324.74 | 324.60 | 324.74 | 0.0K |
| 08:23 | 325.00 | 325.14 | 324.98 | 325.14 | 0.0K |
| 08:24 | 325.10 | 325.10 | 325.05 | 325.06 | 0.0K |
| 08:25 | 325.08 | 325.08 | 324.87 | 324.87 | 0.0K |
| 08:26 | 324.91 | 324.91 | 324.85 | 324.87 | 0.0K |
| 08:27 | 324.91 | 324.91 | 324.79 | 324.80 | 0.0K |
| 08:28 | 324.79 | 324.85 | 324.79 | 324.85 | 0.0K |
| 08:29 | 324.67 | 324.77 | 324.67 | 324.68 | 0.0K |
| 08:30 | 324.46 | 324.72 | 324.46 | 324.72 | 0.0K |
| 08:31 | 324.79 | 324.82 | 324.66 | 324.80 | 0.0K |
| 08:32 | 324.76 | 324.76 | 324.61 | 324.65 | 0.0K |
| 08:33 | 324.64 | 324.64 | 324.45 | 324.45 | 0.0K |
| 08:34 | 324.52 | 324.61 | 324.52 | 324.60 | 0.0K |
| 08:35 | 324.61 | 324.61 | 324.51 | 324.51 | 0.0K |
| 08:36 | 324.47 | 324.59 | 324.31 | 324.59 | 0.0K |
| 08:37 | 324.49 | 324.84 | 324.49 | 324.84 | 0.0K |
| 08:38 | 324.84 | 325.08 | 324.80 | 325.08 | 0.0K |
| 08:39 | 325.11 | 325.29 | 325.05 | 325.10 | 0.0K |
| 08:40 | 325.09 | 325.10 | 324.98 | 325.06 | 0.0K |
| 08:41 | 325.01 | 325.14 | 325.01 | 325.14 | 0.0K |
| 08:42 | 325.11 | 325.11 | 325.02 | 325.06 | 0.0K |
| 08:43 | 325.04 | 325.15 | 324.97 | 324.97 | 0.0K |
| 08:44 | 325.09 | 325.20 | 324.99 | 325.17 | 0.0K |
| 08:45 | 325.23 | 325.78 | 325.23 | 325.55 | 0.0K |
| 08:46 | 325.58 | 325.58 | 325.42 | 325.48 | 0.0K |
| 08:47 | 325.80 | 326.39 | 325.80 | 326.23 | 0.0K |
| 08:48 | 326.26 | 326.26 | 326.18 | 326.24 | 0.0K |
| 08:49 | 326.32 | 326.41 | 326.32 | 326.41 | 0.0K |
| 08:50 | 326.55 | 326.79 | 326.45 | 326.79 | 0.0K |
| 08:51 | 326.54 | 326.67 | 326.54 | 326.64 | 0.0K |
| 08:52 | 326.52 | 326.62 | 326.37 | 326.37 | 0.0K |
| 08:53 | 326.40 | 326.40 | 326.11 | 326.13 | 0.0K |
| 08:54 | 326.13 | 326.14 | 326.10 | 326.10 | 0.0K |
| 08:55 | 326.14 | 326.14 | 326.09 | 326.09 | 0.0K |
| 08:56 | 326.04 | 326.04 | 325.91 | 325.91 | 0.0K |
| 08:57 | 325.83 | 326.07 | 325.83 | 325.98 | 0.0K |
| 08:58 | 325.87 | 325.95 | 325.87 | 325.95 | 0.0K |
| 08:59 | 325.78 | 325.92 | 325.78 | 325.92 | 0.0K |
| 09:00 | 325.78 | 325.84 | 325.76 | 325.80 | 0.0K |
| 09:01 | 325.75 | 325.77 | 325.69 | 325.69 | 0.0K |
| 09:02 | 325.74 | 325.78 | 325.65 | 325.70 | 0.0K |
| 09:03 | 325.62 | 325.72 | 325.62 | 325.68 | 0.0K |
| 09:04 | 325.79 | 325.80 | 325.72 | 325.72 | 0.0K |
| 09:05 | 325.70 | 325.76 | 325.67 | 325.67 | 0.0K |
| 09:06 | 325.60 | 325.64 | 325.57 | 325.60 | 0.0K |
| 09:07 | 325.64 | 325.64 | 325.51 | 325.51 | 0.0K |
| 09:08 | 325.44 | 325.45 | 325.32 | 325.32 | 0.0K |
| 09:09 | 325.35 | 325.37 | 325.33 | 325.33 | 0.0K |
| 09:10 | 325.42 | 325.42 | 325.37 | 325.42 | 0.0K |
| 09:11 | 325.41 | 325.42 | 325.27 | 325.42 | 0.0K |
| 09:12 | 325.44 | 325.44 | 325.29 | 325.39 | 0.0K |
| 09:13 | 325.34 | 325.34 | 325.27 | 325.33 | 0.0K |
| 09:14 | 325.33 | 325.33 | 325.25 | 325.25 | 0.0K |
| 09:15 | 325.12 | 325.22 | 325.12 | 325.13 | 0.0K |
| 09:16 | 325.11 | 325.17 | 325.11 | 325.13 | 0.0K |
| 09:17 | 325.07 | 325.16 | 325.07 | 325.13 | 0.0K |
| 09:18 | 325.06 | 325.20 | 325.06 | 325.20 | 0.0K |
| 09:19 | 325.16 | 325.32 | 325.16 | 325.32 | 0.0K |
| 09:20 | 325.35 | 325.37 | 325.35 | 325.37 | 0.0K |
| 09:21 | 325.33 | 325.33 | 325.17 | 325.26 | 0.0K |
| 09:22 | 325.24 | 325.28 | 325.23 | 325.27 | 0.0K |
| 09:23 | 325.30 | 325.52 | 325.30 | 325.52 | 0.0K |
| 09:24 | 325.52 | 325.52 | 325.47 | 325.48 | 0.0K |
| 09:25 | 325.50 | 325.50 | 325.45 | 325.45 | 0.0K |
| 09:26 | 325.35 | 325.45 | 325.35 | 325.39 | 0.0K |
| 09:27 | 325.40 | 325.40 | 325.35 | 325.37 | 0.0K |
| 09:28 | 325.33 | 325.43 | 325.33 | 325.40 | 0.0K |
| 09:29 | 325.43 | 325.54 | 325.43 | 325.54 | 0.0K |
| 09:30 | 325.43 | 325.61 | 325.43 | 325.61 | 0.0K |
| 09:31 | 325.66 | 325.81 | 325.66 | 325.81 | 0.0K |
| 09:32 | 325.74 | 325.77 | 325.57 | 325.69 | 0.0K |
| 09:33 | 325.62 | 325.62 | 325.54 | 325.55 | 0.0K |
| 09:34 | 325.51 | 325.53 | 325.45 | 325.45 | 0.0K |
| 09:35 | 325.52 | 325.59 | 325.52 | 325.59 | 0.0K |
| 09:36 | 325.57 | 325.58 | 325.48 | 325.53 | 0.0K |
| 09:37 | 325.59 | 325.63 | 325.59 | 325.61 | 0.0K |
| 09:38 | 325.63 | 325.63 | 325.39 | 325.48 | 0.0K |
| 09:39 | 325.31 | 325.38 | 325.18 | 325.18 | 0.0K |
| 09:40 | 325.09 | 325.19 | 325.02 | 325.02 | 0.0K |
| 09:41 | 324.95 | 325.09 | 324.95 | 325.09 | 0.0K |
| 09:42 | 325.05 | 325.16 | 325.00 | 325.00 | 0.0K |
| 09:43 | 325.27 | 325.27 | 325.13 | 325.22 | 0.0K |
| 09:44 | 325.22 | 325.22 | 325.16 | 325.16 | 0.0K |
| 09:45 | 325.11 | 325.16 | 325.03 | 325.16 | 0.0K |
| 09:46 | 325.16 | 325.16 | 325.10 | 325.10 | 0.0K |
| 09:47 | 325.08 | 325.08 | 325.03 | 325.08 | 0.0K |
| 09:48 | 325.09 | 325.11 | 325.09 | 325.11 | 0.0K |
| 09:49 | 325.11 | 325.13 | 325.04 | 325.13 | 0.0K |
| 09:50 | 325.07 | 325.07 | 324.95 | 324.95 | 0.0K |
| 09:51 | 324.87 | 324.91 | 324.87 | 324.88 | 0.0K |
| 09:52 | 324.84 | 324.84 | 324.72 | 324.72 | 0.0K |
| 09:53 | 324.70 | 324.75 | 324.69 | 324.69 | 0.0K |
| 09:54 | 324.55 | 324.57 | 324.50 | 324.51 | 0.0K |
| 09:55 | 324.38 | 324.38 | 324.29 | 324.29 | 0.0K |
| 09:56 | 324.20 | 324.22 | 324.20 | 324.22 | 0.0K |
| 09:57 | 324.25 | 324.25 | 324.21 | 324.25 | 0.0K |
| 09:58 | 324.27 | 324.37 | 324.27 | 324.36 | 0.0K |
| 09:59 | 324.28 | 324.34 | 324.27 | 324.34 | 0.0K |
| 10:00 | 324.37 | 324.43 | 324.37 | 324.43 | 0.0K |
| 10:01 | 324.39 | 324.46 | 324.33 | 324.37 | 0.0K |
| 10:02 | 324.48 | 324.48 | 324.29 | 324.40 | 0.0K |
| 10:03 | 324.41 | 324.50 | 324.41 | 324.50 | 0.0K |
| 10:04 | 324.52 | 324.55 | 324.47 | 324.51 | 0.0K |
| 10:05 | 324.52 | 324.57 | 324.52 | 324.57 | 0.0K |
| 10:06 | 324.57 | 324.58 | 324.56 | 324.58 | 0.0K |
| 10:07 | 324.57 | 324.62 | 324.45 | 324.62 | 0.0K |
| 10:08 | 324.61 | 324.61 | 324.53 | 324.55 | 0.0K |
| 10:09 | 324.60 | 324.65 | 324.51 | 324.65 | 0.0K |
| 10:10 | 324.62 | 324.67 | 324.62 | 324.63 | 0.0K |
| 10:11 | 324.65 | 324.66 | 324.63 | 324.63 | 0.0K |
| 10:12 | 324.65 | 324.70 | 324.63 | 324.70 | 0.0K |
| 10:13 | 324.69 | 324.69 | 324.60 | 324.60 | 0.0K |
| 10:14 | 324.69 | 324.69 | 324.50 | 324.59 | 0.0K |
| 10:15 | 324.49 | 324.53 | 324.49 | 324.50 | 0.0K |
| 10:16 | 324.51 | 324.53 | 324.45 | 324.53 | 0.0K |
| 10:17 | 324.48 | 324.57 | 324.48 | 324.51 | 0.0K |
| 10:18 | 324.41 | 324.46 | 324.41 | 324.46 | 0.0K |
| 10:19 | 324.40 | 324.41 | 324.40 | 324.41 | 0.0K |
| 10:20 | 324.33 | 324.39 | 324.29 | 324.39 | 0.0K |
| 10:21 | 324.31 | 324.44 | 324.31 | 324.44 | 0.0K |
| 10:22 | 324.41 | 324.47 | 324.41 | 324.47 | 0.0K |
| 10:23 | 324.48 | 324.63 | 324.48 | 324.63 | 0.0K |
| 10:24 | 324.55 | 324.56 | 324.47 | 324.47 | 0.0K |
| 10:25 | 324.56 | 324.59 | 324.49 | 324.56 | 0.0K |
| 10:26 | 324.54 | 324.63 | 324.54 | 324.63 | 0.0K |
| 10:27 | 324.61 | 324.64 | 324.61 | 324.63 | 0.0K |
| 10:28 | 324.66 | 324.71 | 324.66 | 324.69 | 0.0K |
| 10:29 | 324.64 | 324.68 | 324.64 | 324.67 | 0.0K |
| 10:30 | 324.69 | 324.71 | 324.67 | 324.67 | 0.0K |
| 10:31 | 324.64 | 324.66 | 324.64 | 324.64 | 0.0K |
| 10:32 | 324.64 | 324.64 | 324.55 | 324.55 | 0.0K |
| 10:33 | 324.52 | 324.54 | 324.51 | 324.54 | 0.0K |
| 10:34 | 324.52 | 324.55 | 324.52 | 324.55 | 0.0K |
| 10:35 | 324.54 | 324.56 | 324.52 | 324.54 | 0.0K |
| 10:36 | 324.52 | 324.53 | 324.51 | 324.53 | 0.0K |
| 10:37 | 324.47 | 324.47 | 324.42 | 324.42 | 0.0K |
| 10:38 | 324.38 | 324.49 | 324.38 | 324.41 | 0.0K |
| 10:39 | 324.43 | 324.43 | 324.28 | 324.28 | 0.0K |
| 10:40 | 324.33 | 324.33 | 324.27 | 324.27 | 0.0K |
| 10:41 | 324.26 | 324.26 | 324.15 | 324.15 | 0.0K |
| 10:42 | 324.14 | 324.19 | 324.13 | 324.19 | 0.0K |
| 10:43 | 324.18 | 324.22 | 324.17 | 324.17 | 0.0K |
| 10:44 | 324.15 | 324.31 | 324.15 | 324.31 | 0.0K |
| 10:45 | 324.28 | 324.28 | 324.21 | 324.21 | 0.0K |
| 10:46 | 324.15 | 324.25 | 324.14 | 324.25 | 0.0K |
| 10:47 | 324.22 | 324.24 | 324.19 | 324.19 | 0.0K |
| 10:48 | 324.17 | 324.22 | 324.17 | 324.21 | 0.0K |
| 10:49 | 324.29 | 324.29 | 324.22 | 324.22 | 0.0K |
| 10:50 | 324.15 | 324.22 | 324.15 | 324.22 | 0.0K |
| 10:51 | 324.21 | 324.24 | 324.17 | 324.19 | 0.0K |
| 10:52 | 324.16 | 324.20 | 324.11 | 324.20 | 0.0K |
| 10:53 | 324.22 | 324.22 | 324.15 | 324.19 | 0.0K |
| 10:54 | 324.20 | 324.21 | 324.19 | 324.20 | 0.0K |
| 10:55 | 324.24 | 324.27 | 324.18 | 324.18 | 0.0K |
| 10:56 | 324.07 | 324.20 | 324.07 | 324.15 | 0.0K |
| 10:57 | 324.20 | 324.20 | 324.13 | 324.19 | 0.0K |
| 10:58 | 324.21 | 324.21 | 324.00 | 324.12 | 0.0K |
| 10:59 | 324.08 | 324.15 | 324.05 | 324.15 | 0.0K |
| 11:00 | 324.11 | 324.11 | 324.03 | 324.09 | 0.0K |
| 11:01 | 324.07 | 324.13 | 323.99 | 324.07 | 0.0K |
| 11:02 | 324.05 | 324.05 | 323.96 | 323.96 | 0.0K |
| 11:03 | 323.95 | 323.95 | 323.83 | 323.85 | 0.0K |
| 11:04 | 323.85 | 323.85 | 323.76 | 323.76 | 0.0K |
| 11:05 | 323.76 | 323.76 | 323.65 | 323.65 | 0.0K |
| 11:06 | 323.56 | 323.65 | 323.56 | 323.56 | 0.0K |
| 11:07 | 323.54 | 323.54 | 323.52 | 323.52 | 0.0K |
| 11:08 | 323.51 | 323.51 | 323.36 | 323.47 | 0.0K |
| 11:09 | 323.44 | 323.50 | 323.44 | 323.45 | 0.0K |
| 11:10 | 323.45 | 323.51 | 323.45 | 323.51 | 0.0K |
| 11:11 | 323.57 | 323.57 | 323.29 | 323.29 | 0.0K |
| 11:12 | 323.38 | 323.43 | 323.38 | 323.38 | 0.0K |
| 11:13 | 323.37 | 323.37 | 323.31 | 323.31 | 0.0K |
| 11:14 | 323.30 | 323.35 | 323.29 | 323.35 | 0.0K |
| 11:15 | 323.41 | 323.47 | 323.40 | 323.47 | 0.0K |
| 11:16 | 323.51 | 323.52 | 323.47 | 323.52 | 0.0K |
| 11:17 | 323.53 | 323.59 | 323.45 | 323.59 | 0.0K |
| 11:18 | 323.46 | 323.49 | 323.46 | 323.47 | 0.0K |
| 11:19 | 323.49 | 323.55 | 323.44 | 323.50 | 0.0K |
| 11:20 | 323.53 | 323.53 | 323.42 | 323.42 | 0.0K |
| 11:21 | 323.58 | 323.58 | 323.44 | 323.44 | 0.0K |
| 11:22 | 323.42 | 323.60 | 323.42 | 323.60 | 0.0K |
| 11:23 | 323.62 | 323.62 | 323.52 | 323.52 | 0.0K |
| 11:24 | 323.60 | 323.66 | 323.60 | 323.66 | 0.0K |
| 11:25 | 323.61 | 323.70 | 323.61 | 323.65 | 0.0K |
| 11:26 | 323.71 | 323.74 | 323.69 | 323.74 | 0.0K |
| 11:27 | 323.57 | 323.73 | 323.57 | 323.73 | 0.0K |
| 11:28 | 323.72 | 323.75 | 323.60 | 323.75 | 0.0K |
| 11:29 | 323.72 | 323.72 | 323.70 | 323.72 | 0.0K |
| 11:30 | 323.72 | 323.80 | 323.60 | 323.80 | 0.0K |
| 11:31 | 323.82 | 323.84 | 323.82 | 323.82 | 0.0K |
| 11:32 | 323.84 | 323.87 | 323.82 | 323.87 | 0.0K |
| 11:33 | 323.76 | 323.80 | 323.76 | 323.78 | 0.0K |
| 11:34 | 323.78 | 323.83 | 323.78 | 323.83 | 0.0K |
| 11:35 | 323.80 | 323.91 | 323.80 | 323.90 | 0.0K |
| 11:36 | 323.90 | 324.00 | 323.90 | 324.00 | 0.0K |
| 11:37 | 324.01 | 324.01 | 324.00 | 324.00 | 0.0K |
| 11:38 | 323.99 | 324.00 | 323.99 | 323.99 | 0.0K |
| 11:39 | 323.98 | 324.00 | 323.98 | 323.98 | 0.0K |
| 11:40 | 323.92 | 323.92 | 323.82 | 323.82 | 0.0K |
| 11:41 | 323.85 | 323.86 | 323.85 | 323.85 | 0.0K |
| 11:42 | 323.85 | 323.91 | 323.85 | 323.88 | 0.0K |
| 11:43 | 323.92 | 323.94 | 323.92 | 323.93 | 0.0K |
| 11:44 | 323.93 | 323.96 | 323.91 | 323.91 | 0.0K |
| 11:45 | 323.92 | 323.93 | 323.85 | 323.85 | 0.0K |
| 11:46 | 323.88 | 323.88 | 323.80 | 323.80 | 0.0K |
| 11:47 | 323.81 | 323.95 | 323.81 | 323.95 | 0.0K |
| 11:48 | 323.94 | 323.94 | 323.85 | 323.87 | 0.0K |
| 11:49 | 323.85 | 323.94 | 323.85 | 323.94 | 0.0K |
| 11:50 | 323.90 | 323.90 | 323.84 | 323.88 | 0.0K |
| 11:51 | 323.95 | 323.98 | 323.95 | 323.96 | 0.0K |
| 11:52 | 323.93 | 323.94 | 323.89 | 323.90 | 0.0K |
| 11:53 | 323.92 | 323.92 | 323.79 | 323.79 | 0.0K |
| 11:54 | 323.80 | 323.80 | 323.76 | 323.78 | 0.0K |
| 11:55 | 323.79 | 323.83 | 323.76 | 323.83 | 0.0K |
| 11:56 | 323.81 | 323.81 | 323.79 | 323.80 | 0.0K |
| 11:57 | 323.84 | 324.02 | 323.84 | 324.02 | 0.0K |
| 11:58 | 323.99 | 324.05 | 323.99 | 324.05 | 0.0K |
| 11:59 | 324.07 | 324.09 | 324.06 | 324.09 | 0.0K |
| 12:00 | 324.13 | 324.31 | 324.13 | 324.31 | 0.0K |
| 12:01 | 324.33 | 324.46 | 324.33 | 324.46 | 0.0K |
| 12:02 | 324.58 | 324.66 | 324.58 | 324.66 | 0.0K |
| 12:03 | 324.67 | 324.70 | 324.67 | 324.68 | 0.0K |
| 12:04 | 324.67 | 324.72 | 324.67 | 324.72 | 0.0K |
| 12:05 | 324.65 | 324.74 | 324.64 | 324.64 | 0.0K |
| 12:06 | 324.65 | 324.70 | 324.65 | 324.70 | 0.0K |
| 12:07 | 324.67 | 324.80 | 324.67 | 324.80 | 0.0K |
| 12:08 | 324.80 | 324.85 | 324.74 | 324.85 | 0.0K |
| 12:09 | 324.85 | 324.93 | 324.85 | 324.92 | 0.0K |
| 12:10 | 324.96 | 324.97 | 324.91 | 324.91 | 0.0K |
| 12:11 | 324.94 | 324.94 | 324.85 | 324.85 | 0.0K |
| 12:12 | 324.82 | 324.85 | 324.82 | 324.85 | 0.0K |
| 12:13 | 324.94 | 324.97 | 324.82 | 324.91 | 0.0K |
| 12:14 | 324.90 | 324.96 | 324.85 | 324.87 | 0.0K |
| 12:15 | 324.89 | 324.91 | 324.88 | 324.91 | 0.0K |
| 12:16 | 324.94 | 324.97 | 324.94 | 324.94 | 0.0K |
| 12:17 | 324.91 | 324.96 | 324.89 | 324.89 | 0.0K |
| 12:18 | 324.85 | 324.85 | 324.75 | 324.75 | 0.0K |
| 12:19 | 324.70 | 324.70 | 324.63 | 324.63 | 0.0K |
| 12:20 | 324.64 | 324.66 | 324.64 | 324.64 | 0.0K |
| 12:21 | 324.55 | 324.55 | 324.50 | 324.55 | 0.0K |
| 12:22 | 324.56 | 324.56 | 324.43 | 324.43 | 0.0K |
| 12:23 | 324.49 | 324.54 | 324.49 | 324.52 | 0.0K |
| 12:24 | 324.52 | 324.54 | 324.51 | 324.51 | 0.0K |
| 12:25 | 324.42 | 324.47 | 324.39 | 324.47 | 0.0K |
| 12:26 | 324.42 | 324.44 | 324.37 | 324.44 | 0.0K |
| 12:27 | 324.38 | 324.38 | 324.28 | 324.32 | 0.0K |
| 12:28 | 324.30 | 324.32 | 324.28 | 324.32 | 0.0K |
| 12:29 | 324.35 | 324.35 | 324.23 | 324.23 | 0.0K |
| 12:30 | 324.24 | 324.24 | 324.18 | 324.18 | 0.0K |
| 12:31 | 324.15 | 324.19 | 324.15 | 324.19 | 0.0K |
| 12:32 | 324.25 | 324.29 | 324.24 | 324.29 | 0.0K |
| 12:33 | 324.30 | 324.43 | 324.30 | 324.43 | 0.0K |
| 12:34 | 324.38 | 324.55 | 324.38 | 324.55 | 0.0K |
| 12:35 | 324.46 | 324.54 | 324.44 | 324.54 | 0.0K |
| 12:36 | 324.50 | 324.54 | 324.34 | 324.54 | 0.0K |
| 12:37 | 324.52 | 324.52 | 324.44 | 324.51 | 0.0K |
| 12:38 | 324.50 | 324.51 | 324.50 | 324.50 | 0.0K |
| 12:39 | 324.40 | 324.41 | 324.36 | 324.36 | 0.0K |
| 12:40 | 324.40 | 324.47 | 324.40 | 324.40 | 0.0K |
| 12:41 | 324.39 | 324.42 | 324.39 | 324.42 | 0.0K |
| 12:42 | 324.49 | 324.55 | 324.47 | 324.55 | 0.0K |
| 12:43 | 324.52 | 324.54 | 324.52 | 324.52 | 0.0K |
| 12:44 | 324.46 | 324.49 | 324.44 | 324.45 | 0.0K |
| 12:45 | 324.42 | 324.43 | 324.19 | 324.19 | 0.0K |
| 12:46 | 324.26 | 324.26 | 324.21 | 324.26 | 0.0K |
| 12:47 | 324.23 | 324.30 | 324.23 | 324.27 | 0.0K |
| 12:48 | 324.30 | 324.32 | 324.29 | 324.31 | 0.0K |
| 12:49 | 324.39 | 324.40 | 324.38 | 324.40 | 0.0K |
| 12:50 | 324.38 | 324.42 | 324.35 | 324.39 | 0.0K |
| 12:51 | 324.41 | 324.50 | 324.41 | 324.50 | 0.0K |
| 12:52 | 324.50 | 324.50 | 324.45 | 324.46 | 0.0K |
| 12:53 | 324.46 | 324.52 | 324.46 | 324.50 | 0.0K |
| 12:54 | 324.53 | 324.53 | 324.49 | 324.51 | 0.0K |
| 12:55 | 324.59 | 324.59 | 324.52 | 324.56 | 0.0K |
| 12:56 | 324.52 | 324.55 | 324.47 | 324.47 | 0.0K |
| 12:57 | 324.48 | 324.48 | 324.36 | 324.40 | 0.0K |
| 12:58 | 324.43 | 324.52 | 324.43 | 324.52 | 0.0K |
| 12:59 | 324.52 | 324.52 | 324.37 | 324.37 | 0.0K |
| 13:00 | 324.38 | 324.44 | 324.38 | 324.41 | 0.0K |
| 13:01 | 324.37 | 324.44 | 324.37 | 324.38 | 0.0K |
| 13:02 | 324.39 | 324.49 | 324.39 | 324.49 | 0.0K |
| 13:03 | 324.51 | 324.52 | 324.50 | 324.52 | 0.0K |
| 13:04 | 324.48 | 324.48 | 324.42 | 324.42 | 0.0K |
| 13:05 | 324.41 | 324.41 | 324.37 | 324.38 | 0.0K |
| 13:06 | 324.42 | 324.52 | 324.42 | 324.52 | 0.0K |
| 13:07 | 324.55 | 324.58 | 324.52 | 324.58 | 0.0K |
| 13:08 | 324.59 | 324.60 | 324.54 | 324.55 | 0.0K |
| 13:09 | 324.55 | 324.59 | 324.54 | 324.54 | 0.0K |
| 13:10 | 324.57 | 324.61 | 324.57 | 324.59 | 0.0K |
| 13:11 | 324.62 | 324.62 | 324.54 | 324.54 | 0.0K |
| 13:12 | 324.55 | 324.62 | 324.55 | 324.62 | 0.0K |
| 13:13 | 324.64 | 324.66 | 324.64 | 324.65 | 0.0K |
| 13:14 | 324.67 | 324.72 | 324.66 | 324.72 | 0.0K |
| 13:15 | 324.67 | 324.67 | 324.48 | 324.59 | 0.0K |
| 13:16 | 324.65 | 324.71 | 324.64 | 324.71 | 0.0K |
| 13:17 | 324.72 | 324.72 | 324.60 | 324.61 | 0.0K |
| 13:18 | 324.58 | 324.65 | 324.57 | 324.65 | 0.0K |
| 13:19 | 324.64 | 324.73 | 324.64 | 324.73 | 0.0K |
| 13:20 | 324.75 | 324.79 | 324.68 | 324.79 | 0.0K |
| 13:21 | 324.77 | 324.78 | 324.77 | 324.78 | 0.0K |
| 13:22 | 324.69 | 324.73 | 324.69 | 324.69 | 0.0K |
| 13:23 | 324.70 | 324.70 | 324.65 | 324.65 | 0.0K |
| 13:24 | 324.70 | 324.70 | 324.61 | 324.61 | 0.0K |
| 13:25 | 324.59 | 324.63 | 324.53 | 324.63 | 0.0K |
| 13:26 | 324.61 | 324.65 | 324.58 | 324.62 | 0.0K |
| 13:27 | 324.63 | 324.70 | 324.55 | 324.70 | 0.0K |
| 13:28 | 324.76 | 324.85 | 324.76 | 324.81 | 0.0K |
| 13:29 | 324.83 | 324.88 | 324.80 | 324.80 | 0.0K |
| 13:30 | 324.82 | 324.82 | 324.63 | 324.63 | 0.0K |
| 13:31 | 324.62 | 324.74 | 324.62 | 324.74 | 0.0K |
| 13:32 | 324.71 | 324.72 | 324.60 | 324.60 | 0.0K |
| 13:33 | 324.65 | 324.69 | 324.65 | 324.67 | 0.0K |
| 13:34 | 324.67 | 324.76 | 324.67 | 324.72 | 0.0K |
| 13:35 | 324.69 | 324.69 | 324.42 | 324.42 | 0.0K |
| 13:36 | 324.56 | 324.60 | 324.56 | 324.60 | 0.0K |
| 13:37 | 324.60 | 324.67 | 324.60 | 324.67 | 0.0K |
| 13:38 | 324.67 | 324.69 | 324.60 | 324.69 | 0.0K |
| 13:39 | 324.74 | 324.77 | 324.67 | 324.77 | 0.0K |
| 13:40 | 324.76 | 324.80 | 324.60 | 324.60 | 0.0K |
| 13:41 | 324.50 | 324.50 | 324.45 | 324.45 | 0.0K |
| 13:42 | 324.45 | 324.64 | 324.45 | 324.64 | 0.0K |
| 13:43 | 324.68 | 324.68 | 324.50 | 324.58 | 0.0K |
| 13:44 | 324.53 | 324.53 | 324.44 | 324.44 | 0.0K |
| 13:45 | 324.44 | 324.48 | 324.44 | 324.48 | 0.0K |
| 13:46 | 324.47 | 324.61 | 324.47 | 324.61 | 0.0K |
| 13:47 | 324.63 | 324.67 | 324.58 | 324.67 | 0.0K |
| 13:48 | 324.66 | 324.68 | 324.55 | 324.68 | 0.0K |
| 13:49 | 324.70 | 324.71 | 324.69 | 324.69 | 0.0K |
| 13:50 | 324.65 | 324.65 | 324.58 | 324.58 | 0.0K |
| 13:51 | 324.56 | 324.56 | 324.47 | 324.54 | 0.0K |
| 13:52 | 324.48 | 324.48 | 324.44 | 324.48 | 0.0K |
| 13:53 | 324.62 | 324.64 | 324.57 | 324.64 | 0.0K |
| 13:54 | 324.70 | 324.78 | 324.70 | 324.78 | 0.0K |
| 13:55 | 324.82 | 324.94 | 324.82 | 324.88 | 0.0K |
| 13:56 | 325.01 | 325.02 | 324.96 | 325.02 | 0.0K |
| 13:57 | 324.99 | 324.99 | 324.95 | 324.95 | 0.0K |
| 13:58 | 324.97 | 324.97 | 324.87 | 324.92 | 0.0K |
| 13:59 | 324.88 | 324.94 | 324.84 | 324.84 | 0.0K |
| 14:00 | 324.72 | 324.72 | 324.72 | 324.72 | 0.0K |
| 14:01 | 324.72 | 324.72 | 324.72 | 324.72 | 0.0K |
| 14:02 | 324.72 | 324.72 | 324.64 | 324.70 | 0.0K |
| 14:03 | 324.70 | 324.72 | 324.70 | 324.72 | 0.0K |
| 14:04 | 324.71 | 324.72 | 324.71 | 324.72 | 0.0K |
| 14:05 | 324.72 | 324.72 | 324.71 | 324.72 | 0.0K |
| 14:06 | 324.65 | 324.67 | 324.39 | 324.65 | 0.0K |
| 14:07 | 324.64 | 324.64 | 324.47 | 324.47 | 0.0K |
| 14:08 | 324.59 | 324.59 | 324.47 | 324.59 | 0.0K |
| 14:09 | 324.47 | 324.59 | 324.47 | 324.58 | 0.0K |
| 14:10 | 324.47 | 324.64 | 324.47 | 324.63 | 0.0K |
| 14:11 | 324.63 | 324.63 | 324.52 | 324.52 | 0.0K |
| 14:12 | 324.46 | 324.52 | 324.46 | 324.52 | 0.0K |
| 14:13 | 324.52 | 324.52 | 324.25 | 324.25 | 0.0K |
| 14:14 | 324.31 | 324.53 | 324.31 | 324.53 | 0.0K |
| 14:15 | 324.54 | 324.54 | 324.44 | 324.54 | 0.0K |
| 14:16 | 324.44 | 324.53 | 324.44 | 324.53 | 0.0K |
| 14:17 | 324.53 | 324.55 | 324.53 | 324.54 | 0.0K |
| 14:18 | 324.54 | 324.54 | 324.41 | 324.41 | 0.0K |
| 14:19 | 324.31 | 324.53 | 324.31 | 324.53 | 0.0K |
| 14:20 | 324.54 | 324.55 | 324.54 | 324.55 | 0.0K |
| 14:21 | 324.75 | 324.75 | 324.75 | 324.75 | 0.0K |
| 14:22 | 324.75 | 324.83 | 324.75 | 324.83 | 0.0K |
| 14:23 | 324.83 | 324.83 | 324.83 | 324.83 | 0.0K |
| 14:24 | 324.83 | 324.83 | 324.83 | 324.83 | 0.0K |
| 14:25 | 324.83 | 324.83 | 324.83 | 324.83 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 322.05 | 326.79 | 321.96 | 324.83 | 0.0M |
| 2025-09-25 | 321.66 | 324.13 | 319.81 | 321.12 | 0.0M |
| 2025-09-24 | 326.65 | 327.05 | 322.10 | 322.69 | 0.0M |
| 2025-09-23 | 325.35 | 328.33 | 324.58 | 327.18 | 0.0M |
| 2025-09-22 | 321.45 | 325.57 | 321.14 | 325.11 | 0.0M |
| 2025-09-19 | 322.66 | 323.86 | 320.88 | 321.55 | 0.0M |
| 2025-09-18 | 325.49 | 325.49 | 320.39 | 322.91 | 0.0M |
| 2025-09-17 | 327.30 | 328.26 | 323.57 | 324.68 | 0.0M |
| 2025-09-15 | 325.05 | 327.36 | 324.53 | 326.52 | 0.0M |
| 2025-09-12 | 322.76 | 325.35 | 321.77 | 324.45 | 0.0M |
| 2025-09-11 | 316.61 | 323.59 | 316.61 | 322.72 | 0.0M |
| 2025-09-10 | 316.18 | 318.21 | 315.77 | 316.11 | 0.0M |
| 2025-09-09 | 317.19 | 317.37 | 314.76 | 316.33 | 0.0M |
| 2025-09-08 | 316.16 | 316.49 | 313.81 | 316.26 | 0.0M |
| 2025-09-05 | 313.70 | 316.73 | 312.65 | 314.70 | 0.0M |
| 2025-09-04 | 310.06 | 311.70 | 309.14 | 311.26 | 0.0M |
| 2025-09-03 | 311.18 | 313.43 | 309.42 | 310.74 | 0.0M |
| 2025-09-02 | 306.03 | 311.06 | 304.26 | 310.71 | 0.0M |
| 2025-09-01 | 307.24 | 308.64 | 306.61 | 308.40 | 0.0M |
| 2025-08-29 | 309.12 | 309.12 | 306.43 | 306.65 | 0.0M |
| 2025-08-28 | 306.46 | 310.42 | 305.43 | 309.06 | 0.0M |
| 2025-08-27 | 301.49 | 306.93 | 299.09 | 306.60 | 0.0M |
| 2025-08-26 | 305.35 | 306.47 | 302.48 | 302.91 | 0.0M |
| 2025-08-25 | 309.13 | 309.94 | 304.57 | 304.88 | 0.0M |
| 2025-08-22 | 305.29 | 310.50 | 304.72 | 309.64 | 0.0M |
| 2025-08-21 | 303.06 | 305.87 | 302.36 | 304.69 | 0.0M |
| 2025-08-20 | 304.11 | 305.16 | 302.78 | 303.26 | 0.0M |
| 2025-08-19 | 302.03 | 304.61 | 302.02 | 303.52 | 0.0M |
| 2025-08-18 | 302.99 | 304.06 | 301.22 | 303.66 | 0.0M |
| 2025-08-15 | 303.68 | 306.50 | 303.68 | 304.39 | 0.0M |
| 2025-08-14 | 304.61 | 304.73 | 301.22 | 302.34 | 0.0M |
| 2025-08-13 | 308.77 | 309.21 | 306.94 | 307.48 | 0.0M |
| 2025-08-12 | 306.73 | 310.01 | 306.07 | 308.74 | 0.0M |
| 2025-08-11 | 305.73 | 306.99 | 304.39 | 306.46 | 0.0M |
| 2025-08-08 | 308.37 | 309.99 | 305.83 | 306.22 | 0.0M |
| 2025-08-07 | 302.48 | 307.43 | 302.48 | 307.34 | 0.0M |
| 2025-08-06 | 300.87 | 304.92 | 300.87 | 302.36 | 0.0M |
| 2025-08-05 | 295.32 | 299.79 | 295.32 | 299.69 | 0.0M |
| 2025-08-04 | 298.73 | 298.96 | 293.53 | 295.25 | 0.0M |
| 2025-08-01 | 300.63 | 300.63 | 295.39 | 297.16 | 0.0M |
| 2025-07-31 | 298.94 | 302.19 | 298.06 | 299.38 | 0.0M |
| 2025-07-30 | 302.48 | 303.27 | 298.57 | 299.32 | 0.0M |
| 2025-07-29 | 299.30 | 304.35 | 297.08 | 303.77 | 0.0M |
| 2025-07-28 | 302.45 | 302.45 | 298.83 | 300.38 | 0.0M |
| 2025-07-25 | 301.13 | 303.91 | 299.85 | 303.83 | 0.0M |
| 2025-07-24 | 300.55 | 302.07 | 299.55 | 301.41 | 0.0M |
| 2025-07-23 | 293.18 | 300.34 | 293.18 | 300.12 | 0.0M |
| 2025-07-22 | 296.48 | 296.80 | 292.73 | 293.00 | 0.0M |
| 2025-07-21 | 298.54 | 299.02 | 294.74 | 296.00 | 0.0M |
| 2025-07-18 | 299.63 | 299.73 | 296.64 | 297.20 | 0.0M |
| 2025-07-17 | 295.96 | 299.85 | 295.96 | 298.85 | 0.0M |
| 2025-07-16 | 297.05 | 299.74 | 296.06 | 297.52 | 0.0M |
| 2025-07-15 | 298.03 | 298.60 | 295.11 | 297.08 | 0.0M |
| 2025-07-14 | 297.65 | 298.10 | 294.84 | 297.24 | 0.0M |
| 2025-07-11 | 297.37 | 299.95 | 294.78 | 299.09 | 0.0M |
| 2025-07-10 | 298.75 | 299.38 | 296.26 | 298.96 | 0.0M |
| 2025-07-09 | 302.27 | 302.46 | 298.25 | 298.63 | 0.0M |
| 2025-07-08 | 301.82 | 302.43 | 298.25 | 302.06 | 0.0M |
| 2025-07-07 | 304.99 | 306.00 | 302.36 | 302.76 | 0.0M |
| 2025-07-04 | 305.87 | 306.85 | 305.44 | 306.27 | 0.0M |
| 2025-07-03 | 305.31 | 307.69 | 303.88 | 305.17 | 0.0M |
| 2025-07-02 | 302.05 | 305.27 | 301.53 | 304.48 | 0.0M |
| 2025-07-01 | 301.68 | 302.78 | 300.15 | 302.58 | 0.0M |
| 2025-06-30 | 298.52 | 301.49 | 298.28 | 300.32 | 0.0M |
| 2025-06-27 | 299.17 | 301.41 | 298.21 | 298.59 | 0.0M |
| 2025-06-26 | 296.87 | 300.11 | 295.03 | 299.20 | 0.0M |
| 2025-06-25 | 293.92 | 296.62 | 293.92 | 295.96 | 0.0M |
| 2025-06-24 | 290.51 | 294.45 | 290.51 | 294.17 | 0.0M |
| 2025-06-23 | 288.84 | 289.92 | 286.57 | 289.31 | 0.0M |
| 2025-06-20 | 291.45 | 292.25 | 289.09 | 290.33 | 0.0M |
| 2025-06-19 | 292.97 | 293.04 | 290.59 | 291.38 | 0.0M |
| 2025-06-18 | 294.18 | 295.28 | 291.47 | 292.87 | 0.0M |
| 2025-06-17 | 296.66 | 296.90 | 292.95 | 293.60 | 0.0M |
| 2025-06-16 | 300.13 | 302.07 | 297.04 | 297.52 | 0.0M |
| 2025-06-13 | 297.68 | 300.16 | 296.13 | 298.51 | 0.0M |
| 2025-06-12 | 300.89 | 303.31 | 299.49 | 300.81 | 0.0M |
| 2025-06-11 | 301.05 | 304.03 | 300.16 | 300.49 | 0.0M |
| 2025-06-10 | 298.07 | 300.36 | 297.54 | 299.95 | 0.0M |
| 2025-06-09 | 299.91 | 300.55 | 297.61 | 298.61 | 0.0M |
| 2025-06-06 | 296.89 | 299.71 | 293.92 | 299.16 | 0.0M |
| 2025-06-05 | 295.86 | 297.77 | 295.86 | 297.14 | 0.0M |
| 2025-06-04 | 295.74 | 297.61 | 294.98 | 295.37 | 0.0M |
| 2025-06-03 | 295.40 | 296.46 | 293.75 | 295.52 | 0.0M |
| 2025-06-02 | 296.11 | 300.07 | 294.21 | 295.92 | 0.0M |
| 2025-05-30 | 297.23 | 297.23 | 292.78 | 293.11 | 0.0M |
| 2025-05-29 | 297.71 | 299.50 | 296.64 | 296.95 | 0.0M |
| 2025-05-28 | 297.29 | 300.12 | 294.98 | 296.43 | 0.0M |
| 2025-05-27 | 297.26 | 303.24 | 297.13 | 297.50 | 0.0M |
| 2025-05-26 | 296.46 | 297.37 | 295.98 | 296.80 | 0.0M |
| 2025-05-23 | 291.90 | 296.50 | 289.28 | 295.92 | 0.0M |
| 2025-05-22 | 293.44 | 295.49 | 292.14 | 292.73 | 0.0M |
| 2025-05-21 | 294.61 | 296.47 | 293.71 | 295.05 | 0.0M |
| 2025-05-20 | 296.74 | 298.81 | 295.29 | 295.62 | 0.0M |
| 2025-05-19 | 293.04 | 298.02 | 291.71 | 296.75 | 0.0M |
| 2025-05-16 | 290.69 | 293.15 | 289.11 | 292.14 | 0.0M |
| 2025-05-15 | 291.15 | 291.80 | 288.13 | 290.75 | 0.0M |
| 2025-05-14 | 291.65 | 291.65 | 289.04 | 290.85 | 0.0M |
| 2025-05-13 | 285.67 | 292.44 | 284.21 | 290.18 | 0.0M |
| 2025-05-12 | 287.14 | 288.28 | 280.67 | 284.67 | 0.0M |
| 2025-05-09 | 286.89 | 289.45 | 286.23 | 286.97 | 0.0M |
| 2025-05-08 | 290.46 | 292.22 | 285.43 | 285.84 | 0.0M |
| 2025-05-07 | 285.14 | 289.77 | 284.71 | 289.14 | 0.0M |
| 2025-05-06 | 276.13 | 285.60 | 275.37 | 285.15 | 0.0M |
| 2025-05-05 | 278.63 | 278.97 | 276.47 | 277.46 | 0.0M |
| 2025-05-02 | 278.58 | 280.88 | 276.23 | 278.52 | 0.0M |
| 2025-05-01 | 275.34 | 277.88 | 273.67 | 277.36 | 0.0M |
| 2025-04-30 | 275.34 | 277.88 | 273.67 | 277.36 | 0.0M |
| 2025-04-29 | 283.95 | 284.40 | 275.74 | 276.13 | 0.0M |
| 2025-04-28 | 284.73 | 286.74 | 283.34 | 283.98 | 0.0M |
| 2025-04-25 | 281.12 | 285.60 | 280.52 | 284.97 | 0.0M |
| 2025-04-24 | 278.14 | 283.35 | 277.81 | 281.31 | 0.0M |
| 2025-04-23 | 272.35 | 278.68 | 272.35 | 277.18 | 0.0M |
| 2025-04-22 | 266.47 | 271.05 | 266.47 | 270.18 | 0.0M |
| 2025-04-21 | 263.73 | 265.70 | 263.47 | 265.29 | 0.0M |
| 2025-04-16 | 256.16 | 261.98 | 255.76 | 259.04 | 0.0M |
| 2025-04-15 | 257.16 | 258.42 | 255.07 | 255.24 | 0.0M |
| 2025-04-14 | 251.71 | 258.71 | 251.71 | 255.48 | 0.0M |
| 2025-04-11 | 248.27 | 251.53 | 247.89 | 249.39 | 0.0M |
| 2025-04-10 | 252.90 | 253.09 | 246.88 | 247.88 | 0.0M |
| 2025-04-09 | 237.33 | 256.33 | 234.02 | 254.87 | 0.0M |
| 2025-04-08 | 242.02 | 246.67 | 237.54 | 238.35 | 0.0M |
| 2025-04-07 | 244.66 | 248.58 | 236.14 | 239.36 | 0.0M |
| 2025-04-04 | 260.94 | 260.94 | 246.58 | 248.31 | 0.0M |
| 2025-04-03 | 261.87 | 271.69 | 259.52 | 267.24 | 0.0M |
| 2025-04-02 | 254.91 | 258.78 | 253.36 | 256.41 | 0.0M |
| 2025-04-01 | 250.20 | 255.45 | 249.23 | 255.15 | 0.0M |
| 2025-03-31 | 253.50 | 253.50 | 248.46 | 249.97 | 0.0M |
| 2025-03-28 | 254.13 | 254.97 | 249.43 | 252.84 | 0.0M |
| 2025-03-27 | 253.35 | 255.65 | 252.63 | 255.41 | 0.0M |
| 2025-03-26 | 257.50 | 258.00 | 255.36 | 255.83 | 0.0M |
| 2025-03-25 | 256.10 | 258.43 | 255.10 | 257.73 | 0.0M |
| 2025-03-24 | 253.78 | 255.74 | 252.67 | 255.28 | 0.0M |
| 2025-03-21 | 254.16 | 254.16 | 251.38 | 251.97 | 0.0M |
| 2025-03-20 | 253.77 | 255.79 | 252.38 | 255.52 | 0.0M |
| 2025-03-19 | 255.88 | 257.64 | 255.21 | 256.08 | 0.0M |
| 2025-03-18 | 253.46 | 256.91 | 253.46 | 256.37 | 0.0M |
| 2025-03-14 | 251.92 | 256.39 | 251.83 | 254.91 | 0.0M |
| 2025-03-13 | 249.48 | 251.19 | 249.00 | 250.19 | 0.0M |
| 2025-03-12 | 246.87 | 249.48 | 246.50 | 249.30 | 0.0M |
| 2025-03-11 | 247.14 | 248.05 | 243.35 | 246.87 | 0.0M |
| 2025-03-10 | 253.56 | 253.56 | 244.80 | 246.68 | 0.0M |
| 2025-03-07 | 252.36 | 253.03 | 248.00 | 252.52 | 0.0M |
| 2025-03-06 | 251.90 | 255.53 | 250.10 | 252.80 | 0.0M |
| 2025-03-05 | 249.07 | 251.25 | 248.48 | 251.25 | 0.0M |
| 2025-03-04 | 242.85 | 248.43 | 236.17 | 245.29 | 0.0M |
| 2025-03-03 | 249.95 | 254.43 | 244.55 | 244.55 | 0.0M |
| 2025-02-28 | 250.64 | 251.03 | 247.47 | 248.32 | 0.0M |
| 2025-02-27 | 253.85 | 253.85 | 248.32 | 249.91 | 0.0M |
| 2025-02-26 | 252.76 | 255.58 | 250.96 | 254.16 | 0.0M |
| 2025-02-25 | 258.14 | 258.14 | 252.90 | 253.59 | 0.0M |
| 2025-02-24 | 256.89 | 259.28 | 254.18 | 258.17 | 0.0M |
| 2025-02-21 | 260.58 | 261.02 | 256.23 | 257.56 | 0.0M |
| 2025-02-20 | 259.14 | 261.20 | 257.92 | 260.76 | 0.0M |
| 2025-02-19 | 261.14 | 261.46 | 257.74 | 257.98 | 0.0M |
| 2025-02-18 | 261.95 | 263.63 | 260.23 | 262.28 | 0.0M |
| 2025-02-17 | 260.33 | 261.37 | 258.66 | 260.89 | 0.0M |
| 2025-02-14 | 260.13 | 261.54 | 259.83 | 260.62 | 0.0M |
| 2025-02-13 | 255.32 | 259.13 | 254.77 | 257.88 | 0.0M |
| 2025-02-12 | 251.04 | 256.29 | 250.85 | 255.79 | 0.0M |
| 2025-02-11 | 249.11 | 251.89 | 247.86 | 251.24 | 0.0M |
| 2025-02-10 | 248.46 | 249.92 | 247.82 | 248.72 | 0.0M |
| 2025-02-07 | 247.40 | 249.41 | 247.00 | 248.93 | 0.0M |
| 2025-02-06 | 245.27 | 248.71 | 244.24 | 248.49 | 0.0M |
| 2025-02-05 | 244.89 | 248.39 | 242.95 | 245.43 | 0.0M |
| 2025-02-04 | 243.93 | 249.20 | 243.93 | 246.39 | 0.0M |
| 2025-01-31 | 244.72 | 248.76 | 240.10 | 241.30 | 0.0M |
| 2025-01-30 | 245.68 | 250.18 | 243.59 | 247.97 | 0.0M |
| 2025-01-29 | 242.93 | 245.49 | 241.54 | 244.85 | 0.0M |
| 2025-01-28 | 242.55 | 244.97 | 242.48 | 243.77 | 0.0M |
| 2025-01-27 | 240.96 | 242.45 | 239.36 | 241.31 | 0.0M |
| 2025-01-24 | 243.28 | 245.81 | 243.07 | 244.85 | 0.0M |
| 2025-01-23 | 240.54 | 243.94 | 237.88 | 242.45 | 0.0M |
| 2025-01-22 | 236.41 | 241.74 | 235.10 | 240.11 | 0.0M |
| 2025-01-21 | 233.66 | 237.04 | 233.00 | 235.41 | 0.0M |
| 2025-01-20 | 234.65 | 236.64 | 233.77 | 235.98 | 0.0M |
| 2025-01-17 | 231.64 | 234.62 | 231.46 | 231.84 | 0.0M |
| 2025-01-16 | 233.79 | 233.95 | 230.61 | 231.12 | 0.0M |
| 2025-01-15 | 234.77 | 236.05 | 233.55 | 235.41 | 0.0M |
| 2025-01-14 | 232.53 | 235.49 | 232.38 | 233.20 | 0.0M |
| 2025-01-13 | 229.73 | 232.12 | 228.73 | 231.27 | 0.0M |
| 2025-01-10 | 233.48 | 233.95 | 230.03 | 230.82 | 0.0M |
| 2025-01-09 | 234.67 | 238.17 | 234.67 | 235.11 | 0.0M |
| 2025-01-08 | 237.38 | 237.38 | 234.01 | 235.02 | 0.0M |
| 2025-01-07 | 235.42 | 239.58 | 235.42 | 239.04 | 0.0M |
| 2025-01-06 | 234.61 | 238.33 | 234.15 | 235.77 | 0.0M |
| 2025-01-03 | 235.13 | 235.44 | 230.33 | 230.67 | 0.0M |
| 2025-01-02 | 232.24 | 234.99 | 232.24 | 234.46 | 0.0M |