324.83
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 229.24 | 231.14 | 228.44 | 230.43 | 0.0M |
| 2024-12-30 | 234.92 | 234.95 | 229.92 | 230.15 | 0.0M |
| 2024-12-27 | 236.29 | 240.67 | 235.28 | 235.76 | 0.0M |
| 2024-12-26 | 238.17 | 239.29 | 237.64 | 237.98 | 0.0M |
| 2024-12-24 | 238.62 | 239.38 | 237.59 | 237.69 | 0.0M |
| 2024-12-23 | 240.08 | 240.87 | 235.68 | 237.82 | 0.0M |
| 2024-12-20 | 237.52 | 242.52 | 237.31 | 241.36 | 0.0M |
| 2024-12-19 | 238.26 | 241.47 | 235.42 | 235.97 | 0.0M |
| 2024-12-18 | 244.29 | 245.18 | 237.92 | 238.59 | 0.0M |
| 2024-12-17 | 245.02 | 245.56 | 243.43 | 243.89 | 0.0M |
| 2024-12-16 | 248.62 | 248.63 | 245.34 | 245.75 | 0.0M |
| 2024-12-13 | 247.66 | 249.83 | 246.96 | 249.24 | 0.0M |
| 2024-12-11 | 248.27 | 249.80 | 246.75 | 249.08 | 0.0M |
| 2024-12-10 | 251.58 | 251.58 | 247.51 | 248.54 | 0.0M |
| 2024-12-09 | 247.63 | 251.95 | 247.56 | 251.29 | 0.0M |
| 2024-12-06 | 248.32 | 249.21 | 245.78 | 247.09 | 0.0M |
| 2024-12-05 | 245.19 | 249.34 | 245.03 | 248.23 | 0.0M |
| 2024-12-04 | 243.20 | 245.74 | 242.28 | 244.49 | 0.0M |
| 2024-12-03 | 241.99 | 243.97 | 241.38 | 243.00 | 0.0M |
| 2024-12-02 | 237.65 | 241.98 | 237.04 | 241.05 | 0.0M |
| 2024-11-29 | 238.08 | 241.79 | 236.63 | 239.03 | 0.0M |
| 2024-11-28 | 237.18 | 238.73 | 236.90 | 237.54 | 0.0M |
| 2024-11-27 | 232.36 | 234.68 | 231.04 | 234.15 | 0.0M |
| 2024-11-26 | 235.69 | 236.25 | 231.41 | 232.28 | 0.0M |
| 2024-11-25 | 239.54 | 241.68 | 238.80 | 239.30 | 0.0M |
| 2024-11-22 | 235.29 | 237.75 | 235.29 | 237.16 | 0.0M |
| 2024-11-21 | 237.11 | 238.99 | 236.26 | 236.43 | 0.0M |
| 2024-11-20 | 239.91 | 240.13 | 237.07 | 237.85 | 0.0M |
| 2024-11-19 | 241.16 | 244.46 | 240.27 | 241.59 | 0.0M |
| 2024-11-15 | 237.88 | 240.54 | 237.82 | 239.53 | 0.0M |
| 2024-11-14 | 237.56 | 239.74 | 236.86 | 238.99 | 0.0M |
| 2024-11-13 | 239.32 | 239.80 | 236.86 | 238.38 | 0.0M |
| 2024-11-12 | 241.94 | 242.06 | 237.22 | 237.61 | 0.0M |
| 2024-11-11 | 243.58 | 243.77 | 240.22 | 242.21 | 0.0M |
| 2024-11-08 | 249.64 | 249.64 | 243.31 | 246.61 | 0.0M |
| 2024-11-07 | 249.71 | 254.22 | 248.71 | 251.97 | 0.0M |
| 2024-11-06 | 235.86 | 246.47 | 229.91 | 245.13 | 0.0M |
| 2024-11-05 | 242.89 | 243.49 | 237.11 | 242.71 | 0.0M |
| 2024-11-04 | 243.21 | 246.91 | 242.31 | 242.95 | 0.0M |
| 2024-11-01 | 245.46 | 246.83 | 240.47 | 240.63 | 0.0M |
| 2024-10-31 | 243.97 | 245.06 | 243.15 | 244.98 | 0.0M |
| 2024-10-30 | 243.64 | 245.35 | 242.48 | 242.96 | 0.0M |
| 2024-10-29 | 246.84 | 248.01 | 244.80 | 245.07 | 0.0M |
| 2024-10-28 | 246.89 | 247.92 | 246.08 | 246.85 | 0.0M |
| 2024-10-25 | 249.17 | 250.46 | 247.09 | 247.41 | 0.0M |
| 2024-10-24 | 248.91 | 250.70 | 247.19 | 248.26 | 0.0M |
| 2024-10-23 | 249.36 | 249.87 | 247.04 | 249.62 | 0.0M |
| 2024-10-22 | 254.20 | 254.20 | 248.36 | 250.03 | 0.0M |
| 2024-10-21 | 253.81 | 254.12 | 250.38 | 252.26 | 0.0M |
| 2024-10-18 | 255.49 | 256.93 | 254.76 | 255.33 | 0.0M |
| 2024-10-17 | 250.48 | 253.45 | 249.88 | 252.93 | 0.0M |
| 2024-10-16 | 250.77 | 253.02 | 250.45 | 251.50 | 0.0M |
| 2024-10-15 | 254.89 | 255.44 | 252.22 | 253.62 | 0.0M |
| 2024-10-14 | 259.45 | 259.76 | 256.96 | 257.29 | 0.0M |
| 2024-10-11 | 258.42 | 260.60 | 257.14 | 260.19 | 0.0M |
| 2024-10-10 | 255.46 | 258.14 | 254.60 | 257.50 | 0.0M |
| 2024-10-09 | 257.47 | 259.28 | 255.61 | 255.81 | 0.0M |
| 2024-10-08 | 259.79 | 260.43 | 256.24 | 257.77 | 0.0M |
| 2024-10-07 | 260.63 | 263.99 | 258.46 | 259.28 | 0.0M |
| 2024-10-04 | 259.52 | 265.82 | 258.97 | 262.77 | 0.0M |
| 2024-10-03 | 256.26 | 256.94 | 253.41 | 256.58 | 0.0M |
| 2024-10-02 | 257.45 | 260.71 | 255.06 | 257.90 | 0.0M |
| 2024-09-30 | 257.94 | 257.94 | 253.48 | 254.91 | 0.0M |
| 2024-09-27 | 260.75 | 261.98 | 255.50 | 256.08 | 0.0M |
| 2024-09-26 | 259.39 | 264.90 | 259.31 | 260.38 | 0.0M |
| 2024-09-25 | 263.02 | 263.73 | 257.79 | 258.76 | 0.0M |
| 2024-09-24 | 258.62 | 264.94 | 258.62 | 264.66 | 0.0M |
| 2024-09-23 | 256.44 | 257.76 | 255.78 | 257.26 | 0.0M |
| 2024-09-20 | 260.27 | 260.27 | 255.60 | 256.33 | 0.0M |
| 2024-09-19 | 258.98 | 261.10 | 257.51 | 260.97 | 0.0M |
| 2024-09-18 | 259.31 | 261.43 | 257.83 | 259.04 | 0.0M |
| 2024-09-17 | 254.49 | 260.11 | 254.49 | 259.51 | 0.0M |
| 2024-09-13 | 254.42 | 257.66 | 254.04 | 256.46 | 0.0M |
| 2024-09-12 | 245.96 | 253.65 | 245.96 | 253.51 | 0.0M |
| 2024-09-11 | 244.15 | 247.39 | 242.50 | 246.21 | 0.0M |
| 2024-09-10 | 240.08 | 241.54 | 238.50 | 241.07 | 0.0M |
| 2024-09-09 | 242.45 | 245.40 | 242.08 | 242.37 | 0.0M |
| 2024-09-06 | 245.85 | 246.95 | 239.49 | 240.98 | 0.0M |
| 2024-09-05 | 244.28 | 246.63 | 243.62 | 244.34 | 0.0M |
| 2024-09-04 | 246.04 | 249.61 | 245.01 | 245.23 | 0.0M |
| 2024-09-03 | 248.97 | 249.15 | 243.46 | 245.08 | 0.0M |
| 2024-09-02 | 249.66 | 251.21 | 248.48 | 250.18 | 0.0M |
| 2024-08-30 | 258.34 | 259.12 | 256.98 | 257.51 | 0.0M |
| 2024-08-29 | 256.16 | 258.27 | 254.62 | 257.00 | 0.0M |
| 2024-08-28 | 259.66 | 262.43 | 256.51 | 257.76 | 0.0M |
| 2024-08-27 | 261.79 | 262.30 | 256.31 | 256.47 | 0.0M |
| 2024-08-26 | 267.67 | 268.63 | 263.19 | 264.17 | 0.0M |
| 2024-08-23 | 266.46 | 271.79 | 266.46 | 269.90 | 0.0M |
| 2024-08-22 | 266.32 | 268.16 | 263.35 | 263.71 | 0.0M |
| 2024-08-21 | 272.11 | 272.64 | 267.16 | 268.02 | 0.0M |
| 2024-08-20 | 277.25 | 279.08 | 273.16 | 274.07 | 0.0M |
| 2024-08-19 | 277.24 | 279.93 | 277.07 | 279.05 | 0.0M |
| 2024-08-16 | 280.07 | 281.22 | 278.43 | 279.64 | 0.0M |
| 2024-08-15 | 276.61 | 280.19 | 276.61 | 280.02 | 0.0M |
| 2024-08-14 | 273.41 | 275.52 | 273.03 | 275.17 | 0.0M |
| 2024-08-13 | 268.46 | 272.40 | 268.46 | 271.92 | 0.0M |
| 2024-08-12 | 271.32 | 271.73 | 266.80 | 267.11 | 0.0M |
| 2024-08-09 | 270.02 | 271.68 | 269.07 | 271.33 | 0.0M |
| 2024-08-08 | 264.48 | 269.78 | 264.01 | 268.45 | 0.0M |
| 2024-08-07 | 262.51 | 266.38 | 260.84 | 262.30 | 0.0M |
| 2024-08-06 | 257.33 | 260.86 | 257.06 | 258.58 | 0.0M |
| 2024-08-05 | 255.92 | 261.08 | 252.57 | 257.90 | 0.0M |
| 2024-08-02 | 267.45 | 267.45 | 262.25 | 263.57 | 0.0M |
| 2024-08-01 | 278.15 | 278.87 | 268.76 | 269.99 | 0.0M |
| 2024-07-31 | 270.23 | 278.18 | 270.23 | 276.92 | 0.0M |
| 2024-07-30 | 270.90 | 272.69 | 268.64 | 269.29 | 0.0M |
| 2024-07-29 | 275.82 | 277.11 | 270.63 | 272.16 | 0.0M |
| 2024-07-26 | 278.09 | 279.50 | 275.17 | 276.92 | 0.0M |
| 2024-07-25 | 280.85 | 281.78 | 276.55 | 277.41 | 0.0M |
| 2024-07-24 | 283.55 | 284.53 | 279.45 | 280.44 | 0.0M |
| 2024-07-23 | 289.98 | 291.07 | 285.55 | 286.15 | 0.0M |
| 2024-07-22 | 289.88 | 295.00 | 289.80 | 292.69 | 0.0M |
| 2024-07-19 | 288.57 | 290.18 | 285.98 | 288.35 | 0.0M |
| 2024-07-18 | 293.25 | 293.85 | 285.58 | 286.51 | 0.0M |
| 2024-07-17 | 296.21 | 297.11 | 293.12 | 294.56 | 0.0M |
| 2024-07-16 | 297.34 | 299.21 | 296.26 | 298.86 | 0.0M |
| 2024-07-15 | 298.21 | 298.96 | 295.12 | 296.02 | 0.0M |
| 2024-07-12 | 296.41 | 302.06 | 295.77 | 301.72 | 0.0M |
| 2024-07-11 | 294.99 | 296.33 | 293.36 | 295.30 | 0.0M |
| 2024-07-10 | 290.85 | 295.20 | 290.12 | 294.81 | 0.0M |
| 2024-07-09 | 286.92 | 289.61 | 286.91 | 288.82 | 0.0M |
| 2024-07-08 | 281.74 | 287.32 | 281.70 | 286.76 | 0.0M |
| 2024-07-05 | 284.64 | 284.64 | 280.88 | 281.36 | 0.0M |
| 2024-07-04 | 284.53 | 285.33 | 283.59 | 284.08 | 0.0M |
| 2024-07-03 | 278.34 | 284.90 | 278.34 | 282.88 | 0.0M |
| 2024-07-02 | 281.21 | 283.19 | 276.07 | 276.93 | 0.0M |
| 2024-07-01 | 279.80 | 282.35 | 278.31 | 281.05 | 0.0M |
| 2024-06-28 | 281.20 | 282.05 | 278.84 | 280.85 | 0.0M |
| 2024-06-27 | 278.75 | 280.61 | 277.06 | 279.37 | 0.0M |
| 2024-06-26 | 280.94 | 282.74 | 277.07 | 279.20 | 0.0M |
| 2024-06-25 | 285.50 | 285.70 | 278.09 | 283.04 | 0.0M |
| 2024-06-24 | 285.70 | 288.51 | 285.27 | 286.32 | 0.0M |
| 2024-06-21 | 284.84 | 286.15 | 282.36 | 284.62 | 0.0M |
| 2024-06-20 | 282.34 | 283.50 | 279.70 | 282.61 | 0.0M |
| 2024-06-19 | 281.72 | 282.68 | 281.21 | 281.78 | 0.0M |
| 2024-06-18 | 278.16 | 283.92 | 278.05 | 282.26 | 0.0M |
| 2024-06-17 | 275.34 | 276.45 | 273.95 | 275.56 | 0.0M |
| 2024-06-14 | 275.98 | 278.67 | 275.15 | 277.31 | 0.0M |
| 2024-06-13 | 279.17 | 280.57 | 276.14 | 278.49 | 0.0M |
| 2024-06-12 | 279.91 | 281.92 | 275.88 | 277.24 | 0.0M |
| 2024-06-11 | 285.56 | 286.76 | 281.88 | 282.16 | 0.0M |
| 2024-06-10 | 280.30 | 286.81 | 280.30 | 286.81 | 0.0M |
| 2024-06-07 | 299.75 | 300.67 | 282.30 | 283.52 | 0.0M |
| 2024-06-06 | 303.83 | 312.35 | 295.91 | 297.85 | 0.0M |
| 2024-06-05 | 297.40 | 305.38 | 297.14 | 304.92 | 0.0M |
| 2024-06-04 | 285.50 | 295.67 | 285.50 | 293.34 | 0.0M |
| 2024-06-03 | 308.70 | 309.63 | 283.78 | 286.67 | 0.0M |
| 2024-05-31 | 320.84 | 320.84 | 315.21 | 318.21 | 0.0M |
| 2024-05-30 | 318.54 | 322.51 | 315.50 | 319.83 | 0.0M |
| 2024-05-29 | 316.76 | 320.12 | 312.07 | 318.04 | 0.0M |
| 2024-05-28 | 322.87 | 322.87 | 318.38 | 318.68 | 0.0M |
| 2024-05-27 | 322.86 | 323.64 | 320.71 | 322.49 | 0.0M |
| 2024-05-24 | 325.01 | 325.01 | 321.94 | 322.29 | 0.0M |
| 2024-05-23 | 328.76 | 329.15 | 324.21 | 325.29 | 0.0M |
| 2024-05-22 | 328.24 | 330.58 | 327.30 | 328.77 | 0.0M |
| 2024-05-21 | 334.73 | 334.73 | 328.21 | 328.93 | 0.0M |
| 2024-05-20 | 334.45 | 335.77 | 333.68 | 334.56 | 0.0M |
| 2024-05-17 | 333.77 | 335.88 | 333.52 | 334.56 | 0.0M |
| 2024-05-16 | 332.13 | 335.00 | 331.94 | 332.89 | 0.0M |
| 2024-05-15 | 329.63 | 337.68 | 329.63 | 333.12 | 0.0M |
| 2024-05-14 | 331.61 | 331.98 | 327.31 | 328.09 | 0.0M |
| 2024-05-13 | 333.35 | 335.78 | 331.25 | 331.53 | 0.0M |
| 2024-05-10 | 334.49 | 335.03 | 332.14 | 332.53 | 0.0M |
| 2024-05-09 | 327.76 | 333.98 | 326.46 | 333.46 | 0.0M |
| 2024-05-08 | 326.13 | 328.53 | 324.59 | 327.52 | 0.0M |
| 2024-05-07 | 329.68 | 330.05 | 326.56 | 327.55 | 0.0M |
| 2024-05-06 | 327.23 | 329.46 | 326.53 | 328.46 | 0.0M |
| 2024-05-03 | 325.43 | 328.22 | 321.10 | 325.72 | 0.0M |
| 2024-05-02 | 323.63 | 325.70 | 322.42 | 322.75 | 0.0M |
| 2024-04-30 | 327.44 | 327.91 | 318.61 | 319.38 | 0.0M |
| 2024-04-29 | 326.68 | 328.29 | 325.65 | 328.26 | 0.0M |
| 2024-04-26 | 320.96 | 326.15 | 320.41 | 325.28 | 0.0M |
| 2024-04-25 | 315.60 | 320.82 | 313.06 | 320.22 | 0.0M |
| 2024-04-24 | 320.94 | 321.35 | 317.42 | 319.12 | 0.0M |
| 2024-04-23 | 318.54 | 323.21 | 318.12 | 322.38 | 0.0M |
| 2024-04-22 | 311.77 | 318.14 | 311.32 | 317.64 | 0.0M |
| 2024-04-19 | 312.25 | 314.44 | 310.27 | 314.28 | 0.0M |
| 2024-04-18 | 315.65 | 316.61 | 313.09 | 315.09 | 0.0M |
| 2024-04-17 | 318.54 | 319.92 | 314.67 | 315.42 | 0.0M |
| 2024-04-16 | 318.74 | 319.23 | 314.28 | 315.74 | 0.0M |
| 2024-04-15 | 330.17 | 330.31 | 322.61 | 322.94 | 0.0M |
| 2024-04-12 | 331.11 | 331.87 | 328.33 | 329.36 | 0.0M |
| 2024-04-11 | 334.79 | 335.56 | 331.02 | 334.49 | 0.0M |
| 2024-04-10 | 340.05 | 340.05 | 331.99 | 334.17 | 0.0M |
| 2024-04-09 | 345.12 | 346.84 | 339.96 | 340.90 | 0.0M |
| 2024-04-08 | 343.85 | 345.32 | 343.14 | 345.12 | 0.0M |
| 2024-04-05 | 340.59 | 343.46 | 340.12 | 342.53 | 0.0M |
| 2024-04-04 | 338.07 | 341.76 | 337.86 | 338.36 | 0.0M |
| 2024-04-03 | 336.67 | 340.94 | 335.79 | 337.80 | 0.0M |
| 2024-04-02 | 336.72 | 338.05 | 335.36 | 337.44 | 0.0M |
| 2024-04-01 | 336.21 | 336.92 | 333.80 | 336.80 | 0.0M |
| 2024-03-27 | 333.50 | 337.00 | 331.90 | 335.57 | 0.0M |
| 2024-03-26 | 328.38 | 333.28 | 327.74 | 332.16 | 0.0M |
| 2024-03-25 | 326.66 | 329.82 | 326.41 | 328.33 | 0.0M |
| 2024-03-22 | 326.18 | 327.10 | 325.29 | 326.36 | 0.0M |
| 2024-03-21 | 326.44 | 328.44 | 324.91 | 326.41 | 0.0M |
| 2024-03-20 | 320.57 | 329.00 | 319.62 | 327.42 | 0.0M |
| 2024-03-19 | 321.51 | 322.80 | 320.38 | 321.10 | 0.0M |
| 2024-03-15 | 325.01 | 327.74 | 324.30 | 325.89 | 0.0M |
| 2024-03-14 | 324.19 | 327.44 | 323.90 | 325.41 | 0.0M |
| 2024-03-13 | 318.45 | 324.83 | 318.44 | 324.37 | 0.0M |
| 2024-03-12 | 317.97 | 318.51 | 315.75 | 317.79 | 0.0M |
| 2024-03-11 | 317.99 | 320.18 | 316.39 | 318.65 | 0.0M |
| 2024-03-08 | 318.21 | 319.90 | 316.95 | 318.10 | 0.0M |
| 2024-03-07 | 317.30 | 318.82 | 316.20 | 316.74 | 0.0M |
| 2024-03-06 | 318.75 | 321.08 | 317.47 | 317.64 | 0.0M |
| 2024-03-05 | 315.34 | 317.68 | 314.32 | 317.06 | 0.0M |
| 2024-03-04 | 315.04 | 316.77 | 314.83 | 315.20 | 0.0M |
| 2024-03-01 | 313.09 | 316.54 | 311.47 | 314.79 | 0.0M |
| 2024-02-29 | 310.74 | 314.20 | 309.34 | 312.69 | 0.0M |
| 2024-02-28 | 315.79 | 315.88 | 308.66 | 310.38 | 0.0M |
| 2024-02-27 | 316.55 | 318.14 | 315.39 | 316.10 | 0.0M |
| 2024-02-26 | 318.12 | 318.12 | 315.60 | 316.21 | 0.0M |
| 2024-02-23 | 317.16 | 318.54 | 314.89 | 317.86 | 0.0M |
| 2024-02-22 | 316.08 | 317.76 | 314.30 | 316.84 | 0.0M |
| 2024-02-21 | 318.54 | 318.62 | 316.34 | 317.36 | 0.0M |
| 2024-02-20 | 319.93 | 321.77 | 317.64 | 318.20 | 0.0M |
| 2024-02-19 | 317.67 | 320.38 | 316.03 | 320.01 | 0.0M |
| 2024-02-16 | 316.79 | 319.30 | 316.30 | 317.76 | 0.0M |
| 2024-02-15 | 315.49 | 318.41 | 315.49 | 317.41 | 0.0M |
| 2024-02-14 | 314.18 | 316.53 | 313.74 | 315.26 | 0.0M |
| 2024-02-13 | 315.09 | 315.84 | 311.77 | 312.86 | 0.0M |
| 2024-02-12 | 316.52 | 320.52 | 316.29 | 317.53 | 0.0M |
| 2024-02-09 | 319.37 | 319.63 | 316.41 | 316.54 | 0.0M |
| 2024-02-08 | 324.29 | 324.29 | 317.86 | 318.49 | 0.0M |
| 2024-02-07 | 323.60 | 326.10 | 323.22 | 324.41 | 0.0M |
| 2024-02-06 | 320.69 | 325.41 | 318.43 | 323.79 | 0.0M |
| 2024-02-02 | 318.34 | 319.62 | 316.26 | 319.51 | 0.0M |
| 2024-02-01 | 316.02 | 321.73 | 316.02 | 319.14 | 0.0M |
| 2024-01-31 | 316.68 | 319.53 | 314.80 | 315.86 | 0.0M |
| 2024-01-30 | 314.35 | 317.04 | 312.09 | 316.36 | 0.0M |
| 2024-01-29 | 313.30 | 315.06 | 311.64 | 314.08 | 0.0M |
| 2024-01-26 | 309.49 | 316.07 | 309.26 | 314.02 | 0.0M |
| 2024-01-25 | 304.70 | 309.06 | 301.29 | 308.60 | 0.0M |
| 2024-01-24 | 304.99 | 307.36 | 303.49 | 304.47 | 0.0M |
| 2024-01-23 | 299.79 | 302.50 | 298.89 | 302.03 | 0.0M |
| 2024-01-22 | 306.14 | 306.79 | 300.46 | 301.49 | 0.0M |
| 2024-01-19 | 301.30 | 306.52 | 300.67 | 306.40 | 0.0M |
| 2024-01-18 | 299.21 | 300.90 | 297.53 | 300.86 | 0.0M |
| 2024-01-17 | 299.60 | 299.60 | 295.50 | 299.49 | 0.0M |
| 2024-01-16 | 307.30 | 307.67 | 301.73 | 301.96 | 0.0M |
| 2024-01-15 | 311.07 | 311.40 | 310.34 | 310.73 | 0.0M |
| 2024-01-12 | 310.99 | 313.36 | 310.98 | 311.29 | 0.0M |
| 2024-01-11 | 307.86 | 310.71 | 306.98 | 310.55 | 0.0M |
| 2024-01-10 | 308.19 | 309.17 | 306.00 | 307.79 | 0.0M |
| 2024-01-09 | 315.91 | 315.91 | 308.18 | 308.37 | 0.0M |
| 2024-01-08 | 316.32 | 317.75 | 315.29 | 316.91 | 0.0M |
| 2024-01-05 | 310.30 | 316.47 | 309.89 | 316.36 | 0.0M |
| 2024-01-04 | 310.71 | 311.68 | 307.29 | 308.58 | 0.0M |
| 2024-01-03 | 317.22 | 317.23 | 311.04 | 311.37 | 0.0M |
| 2024-01-02 | 319.30 | 320.06 | 314.80 | 317.49 | 0.0M |