Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,436.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,427.32 1,431.27 1,427.32 1,428.23 0.0K
07:31 1,428.07 1,429.24 1,427.41 1,427.41 0.0K
07:32 1,427.81 1,430.07 1,427.81 1,430.07 0.0K
07:33 1,428.07 1,429.50 1,428.07 1,429.50 0.0K
07:34 1,428.78 1,429.60 1,428.20 1,428.20 0.0K
07:35 1,428.43 1,428.88 1,428.43 1,428.88 0.0K
07:36 1,429.22 1,429.82 1,429.22 1,429.47 0.0K
07:37 1,429.58 1,429.58 1,429.44 1,429.46 0.0K
07:38 1,429.61 1,429.61 1,428.70 1,428.70 0.0K
07:39 1,428.93 1,433.24 1,428.83 1,433.24 0.0K
07:40 1,431.38 1,431.38 1,430.98 1,430.98 0.0K
07:41 1,431.20 1,431.20 1,430.50 1,430.50 0.0K
07:42 1,430.92 1,431.31 1,430.92 1,431.06 0.0K
07:43 1,432.05 1,434.47 1,432.05 1,434.47 0.0K
07:44 1,434.53 1,434.53 1,434.25 1,434.25 0.0K
07:45 1,434.17 1,434.17 1,432.54 1,432.54 0.0K
07:46 1,432.74 1,432.91 1,432.61 1,432.91 0.0K
07:47 1,433.03 1,434.90 1,432.84 1,434.88 0.0K
07:48 1,435.38 1,435.38 1,434.44 1,434.44 0.0K
07:49 1,434.45 1,434.54 1,433.41 1,433.41 0.0K
07:50 1,433.07 1,433.25 1,432.75 1,432.75 0.0K
07:51 1,432.72 1,432.72 1,431.94 1,431.94 0.0K
07:52 1,432.28 1,432.28 1,431.99 1,432.20 0.0K
07:53 1,433.68 1,433.68 1,432.96 1,432.96 0.0K
07:54 1,434.22 1,434.32 1,433.92 1,433.92 0.0K
07:55 1,433.48 1,433.48 1,432.55 1,432.85 0.0K
07:56 1,432.90 1,433.15 1,432.82 1,432.82 0.0K
07:57 1,432.77 1,432.77 1,432.54 1,432.54 0.0K
07:58 1,432.52 1,432.52 1,432.00 1,432.10 0.0K
07:59 1,431.86 1,432.06 1,431.67 1,432.06 0.0K
08:00 1,432.52 1,432.52 1,431.87 1,432.10 0.0K
08:01 1,432.12 1,432.12 1,431.24 1,431.24 0.0K
08:02 1,431.21 1,431.21 1,430.61 1,430.67 0.0K
08:03 1,430.64 1,430.98 1,430.64 1,430.98 0.0K
08:04 1,431.05 1,431.05 1,430.30 1,431.01 0.0K
08:05 1,431.32 1,431.85 1,431.32 1,431.85 0.0K
08:06 1,431.88 1,431.88 1,431.70 1,431.70 0.0K
08:07 1,431.61 1,431.64 1,431.51 1,431.64 0.0K
08:08 1,430.86 1,430.86 1,430.29 1,430.29 0.0K
08:09 1,430.40 1,430.40 1,430.21 1,430.39 0.0K
08:10 1,430.65 1,432.10 1,430.65 1,432.10 0.0K
08:11 1,432.14 1,432.14 1,431.91 1,431.91 0.0K
08:12 1,431.87 1,431.87 1,431.72 1,431.75 0.0K
08:13 1,431.90 1,432.39 1,431.76 1,431.76 0.0K
08:14 1,432.55 1,432.55 1,431.99 1,431.99 0.0K
08:15 1,432.40 1,432.54 1,431.91 1,432.54 0.0K
08:16 1,432.49 1,432.61 1,432.46 1,432.61 0.0K
08:17 1,432.97 1,432.97 1,432.52 1,432.52 0.0K
08:18 1,432.64 1,435.31 1,432.64 1,434.85 0.0K
08:19 1,434.41 1,434.98 1,434.41 1,434.95 0.0K
08:20 1,434.58 1,434.58 1,434.11 1,434.11 0.0K
08:21 1,434.02 1,434.02 1,433.36 1,433.36 0.0K
08:22 1,433.18 1,433.38 1,433.18 1,433.38 0.0K
08:23 1,434.90 1,435.07 1,434.33 1,435.07 0.0K
08:24 1,435.01 1,435.11 1,434.86 1,434.86 0.0K
08:25 1,435.05 1,435.05 1,434.51 1,434.51 0.0K
08:26 1,434.33 1,434.33 1,434.10 1,434.28 0.0K
08:27 1,434.41 1,434.41 1,433.85 1,433.85 0.0K
08:28 1,433.95 1,434.10 1,433.70 1,433.83 0.0K
08:29 1,433.68 1,433.93 1,433.68 1,433.71 0.0K
08:30 1,433.59 1,433.59 1,433.28 1,433.28 0.0K
08:31 1,433.20 1,433.20 1,433.04 1,433.13 0.0K
08:32 1,433.09 1,433.23 1,433.09 1,433.23 0.0K
08:33 1,433.10 1,433.10 1,432.81 1,433.00 0.0K
08:34 1,432.84 1,433.10 1,432.84 1,433.05 0.0K
08:35 1,432.90 1,432.92 1,432.76 1,432.76 0.0K
08:36 1,432.69 1,433.22 1,431.72 1,433.22 0.0K
08:37 1,433.18 1,434.37 1,433.18 1,434.37 0.0K
08:38 1,434.19 1,435.05 1,434.19 1,435.05 0.0K
08:39 1,435.09 1,435.52 1,435.09 1,435.12 0.0K
08:40 1,435.25 1,435.43 1,435.22 1,435.22 0.0K
08:41 1,434.98 1,435.42 1,434.98 1,435.32 0.0K
08:42 1,435.07 1,435.07 1,434.36 1,434.36 0.0K
08:43 1,434.41 1,434.45 1,434.07 1,434.21 0.0K
08:44 1,434.30 1,434.49 1,433.95 1,434.25 0.0K
08:45 1,434.57 1,436.83 1,434.57 1,436.83 0.0K
08:46 1,436.75 1,436.81 1,436.17 1,436.24 0.0K
08:47 1,436.71 1,440.20 1,436.71 1,438.56 0.0K
08:48 1,438.27 1,438.50 1,438.14 1,438.14 0.0K
08:49 1,438.53 1,438.76 1,438.29 1,438.29 0.0K
08:50 1,439.93 1,440.30 1,438.97 1,440.30 0.0K
08:51 1,439.58 1,439.67 1,439.52 1,439.67 0.0K
08:52 1,439.74 1,439.74 1,438.10 1,438.10 0.0K
08:53 1,438.00 1,438.00 1,437.82 1,437.90 0.0K
08:54 1,437.93 1,438.25 1,437.93 1,438.25 0.0K
08:55 1,438.37 1,438.46 1,438.37 1,438.38 0.0K
08:56 1,438.29 1,438.29 1,437.70 1,437.83 0.0K
08:57 1,437.50 1,438.26 1,437.50 1,438.26 0.0K
08:58 1,438.20 1,438.20 1,437.68 1,437.69 0.0K
08:59 1,437.55 1,437.72 1,437.36 1,437.72 0.0K
09:00 1,437.64 1,437.66 1,437.57 1,437.66 0.0K
09:01 1,437.66 1,437.66 1,437.30 1,437.30 0.0K
09:02 1,437.35 1,437.35 1,437.06 1,437.15 0.0K
09:03 1,437.05 1,437.18 1,436.88 1,437.18 0.0K
09:04 1,437.27 1,437.29 1,437.09 1,437.09 0.0K
09:05 1,436.83 1,437.34 1,436.83 1,437.31 0.0K
09:06 1,437.18 1,437.18 1,436.82 1,436.82 0.0K
09:07 1,436.77 1,436.77 1,436.10 1,436.10 0.0K
09:08 1,435.98 1,436.02 1,435.93 1,435.93 0.0K
09:09 1,436.15 1,436.17 1,435.97 1,435.97 0.0K
09:10 1,435.79 1,435.79 1,435.65 1,435.67 0.0K
09:11 1,436.06 1,436.33 1,436.06 1,436.33 0.0K
09:12 1,436.32 1,436.40 1,436.04 1,436.04 0.0K
09:13 1,435.75 1,435.75 1,435.38 1,435.63 0.0K
09:14 1,435.37 1,436.02 1,435.37 1,435.86 0.0K
09:15 1,435.89 1,436.15 1,435.89 1,436.00 0.0K
09:16 1,435.83 1,435.91 1,435.65 1,435.65 0.0K
09:17 1,435.81 1,436.05 1,435.66 1,435.66 0.0K
09:18 1,435.57 1,435.93 1,435.57 1,435.85 0.0K
09:19 1,435.84 1,436.21 1,435.84 1,436.21 0.0K
09:20 1,436.18 1,436.18 1,436.02 1,436.04 0.0K
09:21 1,436.02 1,436.10 1,435.42 1,435.42 0.0K
09:22 1,435.39 1,435.39 1,435.33 1,435.33 0.0K
09:23 1,435.61 1,436.06 1,435.61 1,436.06 0.0K
09:24 1,436.29 1,436.29 1,436.11 1,436.22 0.0K
09:25 1,436.17 1,436.26 1,436.15 1,436.23 0.0K
09:26 1,436.15 1,436.29 1,436.15 1,436.24 0.0K
09:27 1,436.14 1,436.14 1,436.00 1,436.06 0.0K
09:28 1,436.03 1,436.10 1,436.02 1,436.10 0.0K
09:29 1,436.35 1,436.57 1,436.30 1,436.57 0.0K
09:30 1,436.45 1,436.76 1,436.45 1,436.76 0.0K
09:31 1,436.72 1,436.97 1,436.72 1,436.82 0.0K
09:32 1,436.23 1,436.50 1,436.23 1,436.39 0.0K
09:33 1,436.35 1,436.40 1,436.25 1,436.25 0.0K
09:34 1,436.41 1,436.41 1,435.97 1,436.32 0.0K
09:35 1,436.35 1,436.77 1,436.35 1,436.77 0.0K
09:36 1,436.77 1,437.00 1,436.77 1,436.90 0.0K
09:37 1,436.82 1,436.87 1,436.70 1,436.70 0.0K
09:38 1,436.72 1,436.72 1,436.43 1,436.43 0.0K
09:39 1,436.26 1,436.26 1,435.76 1,435.76 0.0K
09:40 1,435.65 1,435.80 1,435.59 1,435.59 0.0K
09:41 1,435.18 1,435.40 1,435.18 1,435.40 0.0K
09:42 1,435.21 1,435.21 1,434.90 1,434.90 0.0K
09:43 1,435.98 1,435.98 1,435.36 1,435.75 0.0K
09:44 1,435.73 1,435.73 1,435.41 1,435.41 0.0K
09:45 1,435.39 1,435.54 1,435.31 1,435.54 0.0K
09:46 1,435.60 1,435.63 1,435.37 1,435.37 0.0K
09:47 1,435.39 1,435.72 1,435.39 1,435.72 0.0K
09:48 1,435.91 1,435.91 1,435.78 1,435.78 0.0K
09:49 1,435.86 1,435.86 1,435.34 1,435.49 0.0K
09:50 1,435.48 1,435.48 1,435.31 1,435.33 0.0K
09:51 1,435.25 1,435.37 1,435.22 1,435.31 0.0K
09:52 1,435.29 1,435.29 1,434.76 1,434.79 0.0K
09:53 1,434.77 1,434.84 1,434.68 1,434.68 0.0K
09:54 1,434.73 1,435.06 1,434.73 1,435.06 0.0K
09:55 1,434.99 1,434.99 1,434.63 1,434.63 0.0K
09:56 1,434.61 1,434.88 1,434.61 1,434.88 0.0K
09:57 1,434.80 1,434.80 1,434.63 1,434.63 0.0K
09:58 1,434.65 1,434.86 1,434.63 1,434.63 0.0K
09:59 1,434.56 1,434.99 1,434.52 1,434.99 0.0K
10:00 1,434.90 1,435.03 1,434.58 1,434.58 0.0K
10:01 1,434.81 1,434.95 1,434.81 1,434.95 0.0K
10:02 1,434.88 1,434.88 1,434.66 1,434.66 0.0K
10:03 1,434.77 1,435.07 1,434.74 1,435.07 0.0K
10:04 1,435.09 1,435.09 1,435.03 1,435.04 0.0K
10:05 1,435.01 1,435.20 1,435.01 1,435.07 0.0K
10:06 1,435.11 1,435.11 1,435.08 1,435.09 0.0K
10:07 1,435.06 1,435.35 1,435.06 1,435.35 0.0K
10:08 1,435.28 1,435.28 1,435.13 1,435.17 0.0K
10:09 1,435.12 1,435.36 1,435.12 1,435.36 0.0K
10:10 1,435.34 1,435.34 1,435.19 1,435.19 0.0K
10:11 1,435.21 1,435.21 1,435.02 1,435.02 0.0K
10:12 1,434.96 1,435.09 1,434.96 1,435.07 0.0K
10:13 1,434.78 1,434.81 1,434.53 1,434.53 0.0K
10:14 1,434.77 1,434.77 1,434.34 1,434.34 0.0K
10:15 1,434.33 1,434.39 1,434.33 1,434.39 0.0K
10:16 1,434.33 1,434.33 1,433.93 1,434.22 0.0K
10:17 1,433.88 1,434.15 1,433.88 1,434.14 0.0K
10:18 1,434.01 1,434.10 1,434.01 1,434.07 0.0K
10:19 1,433.92 1,433.92 1,433.60 1,433.63 0.0K
10:20 1,433.59 1,433.59 1,433.26 1,433.45 0.0K
10:21 1,433.54 1,433.85 1,433.54 1,433.85 0.0K
10:22 1,433.84 1,433.84 1,433.73 1,433.79 0.0K
10:23 1,433.76 1,434.48 1,433.76 1,434.48 0.0K
10:24 1,434.12 1,434.12 1,434.05 1,434.05 0.0K
10:25 1,433.95 1,434.18 1,433.95 1,434.16 0.0K
10:26 1,434.17 1,434.54 1,434.17 1,434.54 0.0K
10:27 1,434.43 1,434.85 1,434.43 1,434.84 0.0K
10:28 1,434.93 1,435.04 1,434.93 1,435.04 0.0K
10:29 1,434.91 1,435.03 1,434.91 1,434.94 0.0K
10:30 1,435.16 1,435.57 1,435.16 1,435.22 0.0K
10:31 1,434.95 1,434.95 1,434.73 1,434.79 0.0K
10:32 1,434.82 1,434.82 1,434.29 1,434.29 0.0K
10:33 1,434.28 1,434.57 1,434.28 1,434.56 0.0K
10:34 1,434.48 1,434.48 1,434.14 1,434.20 0.0K
10:35 1,434.34 1,434.34 1,433.82 1,434.16 0.0K
10:36 1,434.06 1,434.27 1,434.05 1,434.27 0.0K
10:37 1,433.96 1,434.00 1,433.86 1,433.86 0.0K
10:38 1,433.75 1,433.89 1,433.68 1,433.79 0.0K
10:39 1,433.85 1,433.93 1,433.68 1,433.68 0.0K
10:40 1,433.91 1,433.91 1,433.65 1,433.73 0.0K
10:41 1,433.83 1,433.85 1,433.70 1,433.70 0.0K
10:42 1,433.55 1,433.72 1,433.44 1,433.72 0.0K
10:43 1,433.71 1,433.71 1,433.49 1,433.49 0.0K
10:44 1,433.58 1,433.71 1,433.53 1,433.71 0.0K
10:45 1,433.78 1,433.85 1,433.69 1,433.69 0.0K
10:46 1,433.53 1,433.88 1,433.47 1,433.88 0.0K
10:47 1,433.91 1,433.99 1,433.87 1,433.87 0.0K
10:48 1,433.87 1,434.03 1,433.86 1,434.03 0.0K
10:49 1,434.53 1,434.53 1,434.01 1,434.01 0.0K
10:50 1,433.97 1,433.97 1,433.88 1,433.88 0.0K
10:51 1,433.97 1,434.19 1,433.97 1,434.19 0.0K
10:52 1,434.15 1,434.29 1,434.15 1,434.29 0.0K
10:53 1,434.28 1,434.28 1,433.97 1,434.09 0.0K
10:54 1,434.11 1,434.39 1,434.11 1,434.32 0.0K
10:55 1,434.43 1,434.43 1,434.21 1,434.33 0.0K
10:56 1,434.31 1,434.44 1,434.22 1,434.22 0.0K
10:57 1,434.33 1,434.33 1,434.18 1,434.29 0.0K
10:58 1,434.35 1,434.35 1,434.15 1,434.15 0.0K
10:59 1,434.16 1,434.29 1,434.01 1,434.29 0.0K
11:00 1,434.10 1,434.20 1,433.81 1,433.81 0.0K
11:01 1,433.85 1,433.92 1,433.46 1,433.46 0.0K
11:02 1,433.28 1,433.28 1,432.90 1,432.90 0.0K
11:03 1,432.59 1,432.59 1,432.15 1,432.15 0.0K
11:04 1,432.21 1,432.40 1,432.21 1,432.32 0.0K
11:05 1,432.28 1,432.28 1,432.15 1,432.20 0.0K
11:06 1,432.07 1,432.07 1,431.78 1,431.78 0.0K
11:07 1,432.01 1,432.01 1,431.72 1,431.72 0.0K
11:08 1,432.04 1,432.04 1,431.65 1,431.82 0.0K
11:09 1,431.43 1,431.63 1,431.36 1,431.36 0.0K
11:10 1,431.26 1,431.48 1,431.23 1,431.48 0.0K
11:11 1,431.97 1,431.97 1,431.68 1,431.68 0.0K
11:12 1,431.83 1,431.91 1,431.79 1,431.91 0.0K
11:13 1,431.78 1,431.91 1,431.12 1,431.12 0.0K
11:14 1,431.33 1,431.33 1,431.13 1,431.30 0.0K
11:15 1,431.44 1,431.46 1,431.30 1,431.34 0.0K
11:16 1,431.54 1,431.96 1,431.54 1,431.96 0.0K
11:17 1,431.89 1,432.24 1,431.89 1,432.24 0.0K
11:18 1,432.29 1,432.35 1,432.24 1,432.34 0.0K
11:19 1,432.33 1,432.42 1,432.33 1,432.41 0.0K
11:20 1,432.14 1,432.41 1,432.14 1,432.41 0.0K
11:21 1,432.63 1,432.63 1,432.14 1,432.14 0.0K
11:22 1,432.18 1,432.34 1,432.17 1,432.34 0.0K
11:23 1,432.33 1,432.79 1,432.22 1,432.79 0.0K
11:24 1,432.68 1,432.75 1,432.53 1,432.75 0.0K
11:25 1,432.73 1,432.80 1,432.59 1,432.80 0.0K
11:26 1,432.85 1,432.89 1,432.76 1,432.89 0.0K
11:27 1,432.67 1,432.86 1,432.67 1,432.84 0.0K
11:28 1,432.82 1,432.82 1,432.65 1,432.70 0.0K
11:29 1,432.76 1,432.81 1,432.67 1,432.81 0.0K
11:30 1,432.67 1,432.98 1,432.67 1,432.98 0.0K
11:31 1,433.08 1,433.08 1,432.90 1,432.98 0.0K
11:32 1,432.99 1,433.10 1,432.87 1,432.87 0.0K
11:33 1,432.82 1,432.98 1,432.81 1,432.98 0.0K
11:34 1,432.97 1,433.03 1,432.97 1,432.98 0.0K
11:35 1,433.04 1,433.15 1,433.04 1,433.04 0.0K
11:36 1,433.08 1,433.18 1,433.07 1,433.18 0.0K
11:37 1,432.83 1,432.87 1,432.80 1,432.81 0.0K
11:38 1,432.79 1,432.88 1,432.78 1,432.78 0.0K
11:39 1,432.72 1,432.72 1,432.65 1,432.70 0.0K
11:40 1,432.56 1,432.56 1,432.08 1,432.08 0.0K
11:41 1,432.21 1,432.21 1,432.16 1,432.16 0.0K
11:42 1,432.25 1,432.78 1,432.25 1,432.65 0.0K
11:43 1,432.57 1,432.73 1,432.57 1,432.70 0.0K
11:44 1,432.74 1,432.84 1,432.47 1,432.47 0.0K
11:45 1,432.53 1,432.53 1,432.23 1,432.23 0.0K
11:46 1,432.30 1,432.30 1,431.99 1,432.11 0.0K
11:47 1,432.22 1,432.27 1,431.91 1,432.27 0.0K
11:48 1,432.05 1,432.20 1,431.98 1,432.02 0.0K
11:49 1,431.78 1,432.08 1,431.78 1,432.08 0.0K
11:50 1,432.03 1,432.03 1,431.67 1,431.68 0.0K
11:51 1,431.91 1,432.31 1,431.86 1,431.86 0.0K
11:52 1,431.77 1,431.99 1,431.77 1,431.93 0.0K
11:53 1,431.93 1,431.93 1,431.63 1,431.63 0.0K
11:54 1,431.66 1,432.15 1,431.64 1,432.15 0.0K
11:55 1,431.99 1,432.11 1,431.99 1,432.11 0.0K
11:56 1,432.12 1,432.33 1,432.10 1,432.33 0.0K
11:57 1,432.66 1,432.85 1,432.66 1,432.80 0.0K
11:58 1,432.95 1,432.95 1,432.87 1,432.89 0.0K
11:59 1,433.04 1,433.13 1,432.94 1,433.13 0.0K
12:00 1,433.22 1,434.09 1,433.22 1,434.09 0.0K
12:01 1,434.40 1,435.69 1,434.40 1,435.69 0.0K
12:02 1,436.42 1,436.59 1,436.04 1,436.09 0.0K
12:03 1,436.12 1,436.28 1,436.10 1,436.28 0.0K
12:04 1,436.34 1,436.69 1,436.34 1,436.69 0.0K
12:05 1,436.54 1,436.69 1,435.96 1,435.96 0.0K
12:06 1,435.99 1,436.00 1,435.92 1,436.00 0.0K
12:07 1,435.88 1,436.11 1,435.87 1,436.11 0.0K
12:08 1,435.94 1,436.55 1,435.94 1,436.55 0.0K
12:09 1,436.99 1,437.43 1,436.99 1,437.43 0.0K
12:10 1,437.61 1,437.82 1,437.20 1,437.20 0.0K
12:11 1,437.52 1,437.52 1,437.20 1,437.20 0.0K
12:12 1,437.18 1,437.36 1,437.18 1,437.19 0.0K
12:13 1,437.37 1,437.37 1,437.19 1,437.22 0.0K
12:14 1,437.14 1,437.34 1,436.77 1,437.17 0.0K
12:15 1,438.27 1,438.27 1,437.95 1,438.02 0.0K
12:16 1,437.87 1,438.20 1,437.87 1,437.88 0.0K
12:17 1,438.08 1,438.16 1,437.74 1,437.74 0.0K
12:18 1,437.68 1,437.94 1,437.46 1,437.94 0.0K
12:19 1,437.42 1,437.42 1,437.15 1,437.15 0.0K
12:20 1,437.10 1,437.45 1,437.10 1,437.26 0.0K
12:21 1,436.98 1,437.14 1,436.76 1,437.14 0.0K
12:22 1,437.04 1,437.04 1,436.08 1,436.28 0.0K
12:23 1,436.74 1,436.85 1,436.66 1,436.79 0.0K
12:24 1,436.93 1,437.30 1,436.89 1,436.89 0.0K
12:25 1,436.25 1,436.65 1,436.25 1,436.65 0.0K
12:26 1,436.49 1,436.55 1,435.97 1,436.55 0.0K
12:27 1,436.10 1,436.10 1,435.95 1,435.95 0.0K
12:28 1,436.01 1,436.39 1,436.01 1,436.39 0.0K
12:29 1,436.40 1,436.40 1,435.72 1,435.72 0.0K
12:30 1,435.72 1,435.97 1,435.55 1,435.55 0.0K
12:31 1,435.46 1,436.12 1,435.46 1,436.12 0.0K
12:32 1,436.35 1,436.57 1,436.35 1,436.37 0.0K
12:33 1,436.50 1,436.78 1,436.47 1,436.47 0.0K
12:34 1,436.50 1,437.29 1,436.50 1,437.29 0.0K
12:35 1,437.05 1,437.39 1,436.73 1,437.39 0.0K
12:36 1,437.25 1,437.47 1,436.83 1,437.25 0.0K
12:37 1,437.27 1,437.27 1,436.51 1,437.27 0.0K
12:38 1,437.30 1,437.30 1,436.94 1,436.94 0.0K
12:39 1,437.53 1,437.53 1,436.57 1,436.62 0.0K
12:40 1,436.99 1,437.11 1,436.99 1,437.01 0.0K
12:41 1,436.96 1,437.07 1,436.96 1,437.07 0.0K
12:42 1,437.41 1,437.57 1,437.27 1,437.57 0.0K
12:43 1,437.36 1,437.88 1,437.36 1,437.47 0.0K
12:44 1,437.00 1,437.00 1,436.53 1,436.90 0.0K
12:45 1,436.89 1,436.89 1,436.44 1,436.62 0.0K
12:46 1,436.21 1,436.58 1,436.21 1,436.58 0.0K
12:47 1,436.75 1,436.75 1,436.35 1,436.71 0.0K
12:48 1,436.67 1,436.67 1,436.38 1,436.38 0.0K
12:49 1,436.82 1,437.07 1,436.70 1,437.05 0.0K
12:50 1,436.91 1,437.05 1,436.87 1,437.05 0.0K
12:51 1,437.06 1,437.53 1,437.06 1,437.41 0.0K
12:52 1,437.34 1,437.34 1,436.99 1,437.10 0.0K
12:53 1,436.97 1,437.26 1,436.97 1,437.26 0.0K
12:54 1,437.24 1,437.40 1,437.24 1,437.40 0.0K
12:55 1,437.63 1,437.63 1,437.29 1,437.41 0.0K
12:56 1,437.21 1,437.33 1,437.03 1,437.03 0.0K
12:57 1,437.11 1,437.11 1,436.51 1,436.51 0.0K
12:58 1,436.76 1,436.76 1,436.49 1,436.51 0.0K
12:59 1,436.49 1,436.69 1,436.49 1,436.59 0.0K
13:00 1,436.72 1,436.72 1,436.26 1,436.26 0.0K
13:01 1,436.18 1,436.31 1,436.04 1,436.20 0.0K
13:02 1,436.04 1,436.48 1,436.04 1,436.48 0.0K
13:03 1,436.65 1,436.65 1,436.39 1,436.45 0.0K
13:04 1,436.45 1,436.45 1,436.01 1,436.29 0.0K
13:05 1,436.34 1,436.34 1,436.02 1,436.17 0.0K
13:06 1,436.20 1,436.31 1,436.20 1,436.30 0.0K
13:07 1,436.30 1,436.64 1,436.30 1,436.60 0.0K
13:08 1,436.73 1,436.98 1,436.73 1,436.88 0.0K
13:09 1,436.80 1,436.92 1,436.65 1,436.65 0.0K
13:10 1,437.07 1,437.22 1,437.07 1,437.21 0.0K
13:11 1,437.52 1,437.59 1,437.12 1,437.12 0.0K
13:12 1,437.22 1,437.41 1,437.22 1,437.41 0.0K
13:13 1,437.67 1,437.70 1,437.65 1,437.66 0.0K
13:14 1,437.67 1,437.78 1,437.61 1,437.78 0.0K
13:15 1,437.77 1,437.77 1,437.25 1,437.25 0.0K
13:16 1,437.25 1,437.58 1,437.25 1,437.58 0.0K
13:17 1,437.58 1,437.58 1,437.08 1,437.16 0.0K
13:18 1,437.10 1,437.32 1,437.07 1,437.32 0.0K
13:19 1,437.32 1,437.57 1,437.32 1,437.57 0.0K
13:20 1,437.58 1,437.81 1,437.58 1,437.81 0.0K
13:21 1,437.82 1,437.91 1,437.70 1,437.91 0.0K
13:22 1,437.15 1,437.34 1,437.15 1,437.16 0.0K
13:23 1,437.03 1,437.16 1,436.77 1,437.16 0.0K
13:24 1,437.21 1,437.29 1,437.15 1,437.15 0.0K
13:25 1,437.09 1,437.09 1,436.81 1,436.87 0.0K
13:26 1,436.73 1,437.07 1,436.56 1,437.03 0.0K
13:27 1,437.08 1,437.32 1,437.08 1,437.31 0.0K
13:28 1,437.75 1,437.85 1,437.75 1,437.85 0.0K
13:29 1,437.90 1,438.28 1,437.90 1,438.09 0.0K
13:30 1,437.82 1,437.82 1,437.17 1,437.17 0.0K
13:31 1,437.43 1,437.80 1,437.43 1,437.80 0.0K
13:32 1,437.57 1,437.57 1,437.13 1,437.14 0.0K
13:33 1,437.19 1,437.33 1,437.00 1,437.00 0.0K
13:34 1,437.12 1,437.38 1,437.12 1,437.37 0.0K
13:35 1,436.97 1,436.97 1,436.87 1,436.87 0.0K
13:36 1,437.00 1,437.11 1,436.80 1,437.11 0.0K
13:37 1,437.01 1,437.45 1,436.99 1,437.45 0.0K
13:38 1,437.39 1,437.88 1,436.97 1,437.88 0.0K
13:39 1,437.70 1,437.70 1,437.47 1,437.65 0.0K
13:40 1,437.81 1,437.81 1,436.36 1,436.36 0.0K
13:41 1,435.48 1,435.74 1,435.42 1,435.42 0.0K
13:42 1,435.14 1,436.16 1,435.14 1,436.16 0.0K
13:43 1,436.39 1,436.39 1,435.75 1,435.75 0.0K
13:44 1,435.71 1,435.71 1,435.45 1,435.51 0.0K
13:45 1,435.66 1,436.10 1,435.66 1,436.10 0.0K
13:46 1,436.40 1,436.77 1,436.40 1,436.77 0.0K
13:47 1,436.73 1,436.73 1,436.64 1,436.72 0.0K
13:48 1,436.55 1,436.84 1,436.55 1,436.84 0.0K
13:49 1,436.81 1,436.81 1,436.36 1,436.49 0.0K
13:50 1,436.48 1,436.48 1,436.09 1,436.15 0.0K
13:51 1,436.12 1,436.12 1,435.66 1,435.96 0.0K
13:52 1,435.92 1,436.15 1,435.75 1,436.15 0.0K
13:53 1,436.31 1,436.33 1,436.12 1,436.12 0.0K
13:54 1,436.57 1,436.67 1,436.57 1,436.67 0.0K
13:55 1,436.67 1,437.08 1,436.67 1,437.04 0.0K
13:56 1,437.27 1,437.30 1,437.09 1,437.30 0.0K
13:57 1,436.99 1,437.12 1,436.90 1,437.10 0.0K
13:58 1,437.03 1,437.03 1,436.58 1,436.88 0.0K
13:59 1,436.90 1,437.35 1,436.90 1,436.96 0.0K
14:00 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:01 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:02 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:03 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:04 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:05 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:06 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:07 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:08 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:09 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:10 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:11 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:12 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:13 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:14 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:15 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:16 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:17 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:18 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:19 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:20 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:21 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
14:22 1,436.63 1,436.63 1,436.46 1,436.46 0.0K
14:23 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
14:24 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
14:25 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1,426.69 1,440.30 1,426.69 1,436.46 0.0M
2025-09-25 1,422.49 1,433.90 1,420.74 1,425.85 0.0M
2025-09-24 1,438.37 1,444.48 1,421.63 1,425.78 0.0M
2025-09-23 1,427.67 1,440.14 1,425.77 1,437.78 0.0M
2025-09-22 1,409.86 1,430.05 1,409.10 1,428.96 0.0M
2025-09-19 1,412.89 1,420.82 1,407.85 1,411.53 0.0M
2025-09-18 1,419.37 1,419.37 1,403.47 1,412.89 0.0M
2025-09-17 1,430.27 1,431.80 1,416.53 1,419.37 0.0M
2025-09-15 1,420.37 1,433.01 1,419.46 1,430.27 0.0M
2025-09-12 1,413.20 1,422.88 1,412.96 1,420.37 0.0M
2025-09-11 1,387.52 1,420.49 1,387.52 1,413.20 0.0M
2025-09-10 1,392.72 1,400.53 1,386.44 1,387.52 0.0M
2025-09-09 1,391.16 1,396.27 1,387.45 1,392.72 0.0M
2025-09-08 1,387.62 1,392.03 1,380.95 1,391.16 0.0M
2025-09-05 1,374.50 1,390.07 1,374.50 1,387.62 0.0M
2025-09-04 1,367.48 1,376.01 1,360.26 1,374.50 0.0M
2025-09-03 1,375.49 1,381.42 1,365.87 1,367.48 0.0M
2025-09-02 1,356.01 1,377.17 1,348.46 1,375.49 0.0M
2025-09-01 1,353.50 1,358.65 1,344.06 1,356.01 0.0M
2025-08-29 1,364.01 1,364.01 1,352.53 1,353.50 0.0M
2025-08-28 1,354.06 1,371.54 1,351.25 1,364.01 0.0M
2025-08-27 1,344.02 1,355.24 1,332.81 1,354.06 0.0M
2025-08-26 1,353.20 1,355.14 1,340.90 1,344.02 0.0M
2025-08-25 1,369.65 1,369.65 1,351.67 1,353.20 0.0M
2025-08-22 1,354.77 1,373.43 1,352.17 1,369.65 0.0M
2025-08-21 1,343.94 1,357.13 1,343.94 1,354.77 0.0M
2025-08-20 1,349.54 1,350.76 1,341.28 1,343.94 0.0M
2025-08-19 1,345.83 1,351.58 1,344.37 1,349.54 0.0M
2025-08-18 1,346.65 1,350.63 1,340.89 1,345.83 0.0M
2025-08-15 1,342.20 1,350.78 1,342.20 1,346.65 0.0M
2025-08-14 1,347.92 1,347.92 1,336.48 1,342.20 0.0M
2025-08-13 1,352.75 1,356.41 1,344.99 1,347.92 0.0M
2025-08-12 1,344.55 1,356.39 1,342.62 1,352.75 0.0M
2025-08-11 1,338.77 1,347.09 1,337.94 1,344.55 0.0M
2025-08-08 1,342.49 1,347.24 1,337.83 1,338.77 0.0M
2025-08-07 1,318.34 1,343.05 1,318.34 1,342.49 0.0M
2025-08-06 1,319.41 1,332.60 1,317.00 1,318.34 0.0M
2025-08-05 1,309.63 1,321.32 1,309.63 1,319.41 0.0M
2025-08-04 1,314.58 1,315.77 1,306.29 1,309.63 0.0M
2025-08-01 1,326.93 1,327.19 1,312.52 1,314.58 0.0M
2025-07-31 1,326.72 1,333.16 1,318.71 1,326.93 0.0M
2025-07-30 1,335.58 1,339.73 1,322.42 1,326.72 0.0M
2025-07-29 1,318.81 1,339.13 1,304.97 1,335.58 0.0M
2025-07-28 1,328.44 1,328.44 1,309.21 1,318.81 0.0M
2025-07-25 1,322.75 1,330.00 1,316.59 1,328.44 0.0M
2025-07-24 1,307.89 1,323.70 1,307.89 1,322.75 0.0M
2025-07-23 1,285.71 1,309.83 1,285.71 1,307.89 0.0M
2025-07-22 1,292.66 1,296.83 1,279.20 1,285.71 0.0M
2025-07-21 1,302.67 1,306.54 1,291.38 1,292.66 0.0M
2025-07-18 1,312.73 1,313.65 1,300.42 1,302.67 0.0M
2025-07-17 1,308.46 1,316.23 1,304.75 1,312.73 0.0M
2025-07-16 1,307.26 1,312.77 1,304.38 1,308.46 0.0M
2025-07-15 1,303.42 1,312.72 1,300.44 1,307.26 0.0M
2025-07-14 1,311.01 1,312.82 1,298.01 1,303.42 0.0M
2025-07-11 1,316.90 1,317.04 1,300.18 1,311.01 0.0M
2025-07-10 1,317.17 1,318.49 1,307.69 1,316.90 0.0M
2025-07-09 1,331.01 1,332.10 1,315.47 1,317.17 0.0M
2025-07-08 1,337.59 1,337.94 1,321.54 1,331.01 0.0M
2025-07-07 1,348.83 1,351.44 1,335.69 1,337.59 0.0M
2025-07-04 1,346.48 1,352.11 1,345.76 1,348.83 0.0M
2025-07-03 1,359.52 1,366.90 1,345.00 1,346.48 0.0M
2025-07-02 1,345.40 1,361.74 1,345.40 1,359.52 0.0M
2025-07-01 1,337.84 1,346.42 1,332.38 1,345.40 0.0M
2025-06-30 1,337.24 1,348.54 1,334.84 1,337.84 0.0M
2025-06-27 1,338.64 1,346.38 1,335.63 1,337.24 0.0M
2025-06-26 1,325.84 1,342.15 1,320.15 1,338.64 0.0M
2025-06-25 1,321.25 1,330.20 1,320.47 1,325.84 0.0M
2025-06-24 1,306.24 1,323.20 1,306.11 1,321.25 0.0M
2025-06-23 1,309.57 1,309.57 1,293.95 1,305.61 0.0M
2025-06-20 1,305.04 1,313.59 1,301.88 1,309.57 0.0M
2025-06-19 1,321.72 1,324.53 1,303.94 1,305.04 0.0M
2025-06-18 1,318.90 1,326.25 1,314.94 1,321.72 0.0M
2025-06-17 1,327.61 1,328.30 1,315.55 1,318.90 0.0M
2025-06-16 1,336.64 1,345.94 1,326.09 1,327.61 0.0M
2025-06-13 1,345.29 1,345.29 1,328.65 1,336.64 0.0M
2025-06-12 1,344.12 1,351.73 1,337.79 1,345.29 0.0M
2025-06-11 1,352.05 1,360.60 1,343.18 1,344.12 0.0M
2025-06-10 1,345.96 1,354.13 1,342.16 1,352.05 0.0M
2025-06-09 1,352.16 1,357.44 1,344.94 1,345.96 0.0M
2025-06-06 1,345.88 1,354.37 1,329.73 1,352.16 0.0M
2025-06-05 1,340.56 1,351.02 1,340.56 1,345.88 0.0M
2025-06-04 1,344.00 1,351.09 1,339.08 1,340.56 0.0M
2025-06-03 1,345.76 1,349.35 1,340.30 1,344.00 0.0M
2025-06-02 1,348.45 1,364.79 1,343.42 1,345.76 0.0M
2025-05-30 1,369.27 1,369.27 1,347.34 1,348.45 0.0M
2025-05-29 1,371.48 1,378.67 1,367.83 1,369.27 0.0M
2025-05-28 1,367.72 1,377.46 1,363.57 1,371.48 0.0M
2025-05-27 1,362.69 1,393.57 1,361.04 1,367.72 0.0M
2025-05-26 1,362.71 1,364.90 1,356.84 1,362.69 0.0M
2025-05-23 1,349.46 1,364.11 1,333.00 1,362.71 0.0M
2025-05-22 1,364.32 1,364.49 1,347.33 1,349.46 0.0M
2025-05-21 1,358.61 1,365.46 1,352.22 1,364.32 0.0M
2025-05-20 1,363.48 1,370.53 1,357.45 1,358.61 0.0M
2025-05-19 1,351.79 1,372.27 1,346.51 1,363.48 0.0M
2025-05-16 1,351.53 1,357.23 1,344.82 1,351.79 0.0M
2025-05-15 1,343.64 1,354.74 1,333.64 1,351.53 0.0M
2025-05-14 1,335.92 1,345.16 1,331.49 1,343.64 0.0M
2025-05-13 1,322.02 1,344.85 1,316.67 1,335.92 0.0M
2025-05-12 1,314.16 1,329.56 1,300.54 1,322.02 0.0M
2025-05-09 1,322.10 1,331.35 1,312.02 1,314.16 0.0M
2025-05-08 1,349.90 1,359.81 1,319.42 1,322.10 0.0M
2025-05-07 1,337.90 1,353.23 1,331.37 1,349.90 0.0M
2025-05-06 1,302.59 1,339.75 1,297.05 1,337.90 0.0M
2025-05-05 1,302.34 1,306.34 1,292.54 1,302.59 0.0M
2025-05-02 1,316.62 1,316.62 1,294.57 1,302.34 0.0M
2025-05-01 1,300.89 1,318.13 1,291.37 1,316.62 0.0M
2025-04-30 1,300.89 1,318.13 1,291.37 1,316.62 0.0M
2025-04-29 1,331.32 1,334.57 1,298.37 1,300.89 0.0M
2025-04-28 1,322.22 1,341.17 1,320.81 1,331.32 0.0M
2025-04-25 1,314.20 1,324.92 1,306.94 1,322.22 0.0M
2025-04-24 1,300.48 1,321.57 1,296.61 1,314.20 0.0M
2025-04-23 1,279.43 1,315.26 1,279.43 1,300.48 0.0M
2025-04-22 1,253.18 1,280.93 1,253.18 1,279.43 0.0M
2025-04-21 1,234.78 1,255.45 1,234.78 1,253.18 0.0M
2025-04-16 1,227.35 1,244.35 1,225.70 1,234.78 0.0M
2025-04-15 1,218.94 1,232.88 1,215.54 1,227.35 0.0M
2025-04-14 1,197.62 1,228.00 1,197.62 1,218.94 0.0M
2025-04-11 1,200.25 1,214.58 1,196.24 1,197.62 0.0M
2025-04-10 1,223.85 1,223.85 1,197.22 1,200.25 0.0M
2025-04-09 1,170.58 1,228.50 1,161.66 1,223.85 0.0M
2025-04-08 1,174.51 1,196.91 1,167.69 1,170.58 0.0M
2025-04-07 1,198.12 1,205.79 1,158.45 1,174.51 0.0M
2025-04-04 1,257.98 1,257.98 1,191.25 1,198.12 0.0M
2025-04-03 1,250.42 1,274.33 1,232.53 1,257.98 0.0M
2025-04-02 1,239.98 1,251.43 1,231.93 1,250.42 0.0M
2025-04-01 1,220.24 1,241.31 1,215.29 1,239.98 0.0M
2025-03-31 1,238.77 1,238.77 1,215.29 1,220.24 0.0M
2025-03-28 1,245.52 1,247.76 1,228.79 1,238.77 0.0M
2025-03-27 1,228.03 1,247.07 1,225.75 1,245.52 0.0M
2025-03-26 1,237.68 1,238.49 1,226.68 1,228.03 0.0M
2025-03-25 1,226.35 1,239.01 1,226.35 1,237.68 0.0M
2025-03-24 1,228.54 1,234.44 1,224.70 1,226.35 0.0M
2025-03-21 1,236.88 1,237.18 1,224.35 1,228.54 0.0M
2025-03-20 1,235.34 1,238.05 1,230.32 1,236.88 0.0M
2025-03-19 1,228.50 1,240.71 1,226.42 1,235.34 0.0M
2025-03-18 1,220.39 1,237.18 1,220.39 1,228.50 0.0M
2025-03-14 1,208.36 1,223.84 1,208.36 1,220.39 0.0M
2025-03-13 1,213.94 1,219.13 1,207.62 1,208.36 0.0M
2025-03-12 1,200.01 1,215.72 1,196.50 1,213.94 0.0M
2025-03-11 1,205.10 1,208.24 1,193.06 1,200.01 0.0M
2025-03-10 1,230.68 1,230.68 1,197.51 1,205.10 0.0M
2025-03-07 1,228.22 1,232.00 1,206.19 1,230.68 0.0M
2025-03-06 1,225.46 1,240.13 1,218.00 1,228.22 0.0M
2025-03-05 1,219.07 1,226.20 1,216.51 1,225.46 0.0M
2025-03-04 1,211.31 1,225.85 1,186.72 1,219.07 0.0M
2025-03-03 1,214.38 1,238.25 1,209.78 1,211.31 0.0M
2025-02-28 1,222.88 1,228.28 1,211.99 1,214.38 0.0M
2025-02-27 1,234.70 1,241.32 1,217.13 1,222.88 0.0M
2025-02-26 1,228.68 1,239.68 1,224.72 1,234.70 0.0M
2025-02-25 1,243.45 1,243.45 1,226.56 1,228.68 0.0M
2025-02-24 1,245.10 1,249.71 1,234.32 1,243.45 0.0M
2025-02-21 1,256.11 1,256.33 1,239.24 1,245.10 0.0M
2025-02-20 1,252.85 1,261.37 1,247.38 1,256.11 0.0M
2025-02-19 1,262.39 1,262.39 1,251.22 1,253.56 0.0M
2025-02-18 1,257.05 1,266.48 1,249.92 1,262.39 0.0M
2025-02-17 1,251.43 1,258.89 1,247.45 1,257.05 0.0M
2025-02-14 1,253.93 1,257.59 1,247.72 1,251.43 0.0M
2025-02-13 1,251.08 1,259.36 1,246.84 1,253.93 0.0M
2025-02-12 1,239.72 1,254.42 1,227.42 1,251.08 0.0M
2025-02-11 1,226.64 1,242.20 1,218.31 1,239.72 0.0M
2025-02-10 1,223.02 1,236.60 1,223.02 1,226.71 0.0M
2025-02-07 1,221.18 1,228.28 1,219.43 1,223.02 0.0M
2025-02-06 1,193.86 1,224.03 1,193.86 1,221.18 0.0M
2025-02-05 1,201.95 1,220.16 1,191.35 1,193.86 0.0M
2025-02-04 1,186.21 1,206.31 1,185.79 1,201.95 0.0M
2025-01-31 1,205.87 1,211.40 1,183.49 1,186.21 0.0M
2025-01-30 1,195.46 1,213.13 1,195.46 1,205.87 0.0M
2025-01-29 1,197.55 1,200.09 1,184.84 1,195.46 0.0M
2025-01-28 1,202.19 1,205.18 1,195.28 1,197.55 0.0M
2025-01-27 1,194.12 1,206.41 1,188.63 1,202.19 0.0M
2025-01-24 1,187.98 1,196.59 1,186.40 1,194.12 0.0M
2025-01-23 1,185.72 1,194.19 1,171.91 1,187.98 0.0M
2025-01-22 1,175.63 1,195.09 1,169.27 1,185.72 0.0M
2025-01-21 1,170.26 1,178.18 1,168.28 1,175.63 0.0M
2025-01-20 1,162.45 1,173.01 1,161.54 1,170.26 0.0M
2025-01-17 1,163.11 1,175.44 1,161.76 1,162.45 0.0M
2025-01-16 1,171.72 1,174.59 1,161.80 1,163.11 0.0M
2025-01-15 1,164.07 1,173.36 1,164.07 1,171.72 0.0M
2025-01-14 1,163.17 1,171.55 1,162.14 1,164.07 0.0M
2025-01-13 1,156.37 1,165.38 1,150.58 1,163.17 0.0M
2025-01-10 1,160.42 1,163.88 1,153.23 1,156.37 0.0M
2025-01-09 1,156.32 1,179.44 1,156.32 1,160.42 0.0M
2025-01-08 1,166.89 1,167.04 1,152.31 1,156.32 0.0M
2025-01-07 1,154.19 1,171.16 1,154.19 1,166.89 0.0M
2025-01-06 1,139.71 1,168.06 1,139.71 1,154.19 0.0M
2025-01-03 1,161.06 1,162.34 1,138.07 1,139.71 0.0M
2025-01-02 1,155.73 1,168.56 1,155.73 1,161.06 0.0M