S

MXTR0
🏛️ México →
320.62
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 253.77 253.77 253.30 253.30 0.0K
07:31 253.25 253.25 253.06 253.18 0.0K
07:32 253.28 253.28 252.69 252.69 0.0K
07:33 252.89 252.89 252.61 252.61 0.0K
07:34 252.59 252.80 252.59 252.80 0.0K
07:35 252.73 252.76 252.64 252.64 0.0K
07:36 252.64 252.81 252.64 252.72 0.0K
07:37 252.70 252.72 252.70 252.71 0.0K
07:38 252.68 252.68 252.38 252.38 0.0K
07:39 252.51 252.60 252.51 252.60 0.0K
07:40 252.69 252.85 252.69 252.85 0.0K
07:41 252.88 253.13 252.88 253.04 0.0K
07:42 253.11 253.11 253.04 253.04 0.0K
07:43 253.06 253.17 253.06 253.17 0.0K
07:44 253.29 253.33 253.22 253.33 0.0K
07:45 253.39 253.63 253.39 253.63 0.0K
07:46 253.70 253.70 253.67 253.69 0.0K
07:47 253.64 253.64 253.52 253.52 0.0K
07:48 253.54 253.54 253.48 253.52 0.0K
07:49 253.45 253.45 253.42 253.43 0.0K
07:50 253.47 253.50 253.45 253.50 0.0K
07:51 253.43 253.52 253.43 253.52 0.0K
07:52 253.58 253.69 253.58 253.65 0.0K
07:53 253.60 253.60 253.46 253.46 0.0K
07:54 253.44 253.44 253.38 253.38 0.0K
07:55 253.41 253.41 253.24 253.25 0.0K
07:56 253.26 253.27 253.18 253.18 0.0K
07:57 253.18 253.18 253.06 253.14 0.0K
07:58 253.17 253.18 253.14 253.14 0.0K
07:59 253.20 253.27 253.20 253.27 0.0K
08:00 253.34 253.73 253.34 253.73 0.0K
08:01 253.82 253.86 253.72 253.76 0.0K
08:02 253.65 254.07 253.65 254.07 0.0K
08:03 254.05 254.05 253.92 253.98 0.0K
08:04 254.05 254.14 254.02 254.08 0.0K
08:05 254.07 254.07 253.94 253.94 0.0K
08:06 253.95 254.01 253.92 253.92 0.0K
08:07 253.96 254.00 253.87 253.87 0.0K
08:08 253.87 253.91 253.82 253.82 0.0K
08:09 253.84 253.84 253.78 253.78 0.0K
08:10 253.74 253.81 253.62 253.62 0.0K
08:11 253.66 253.66 253.47 253.49 0.0K
08:12 253.42 253.45 253.42 253.44 0.0K
08:13 253.44 253.48 253.41 253.41 0.0K
08:14 253.53 253.55 253.46 253.50 0.0K
08:15 253.39 253.51 253.38 253.47 0.0K
08:16 253.43 253.43 253.33 253.33 0.0K
08:17 253.33 253.43 253.33 253.43 0.0K
08:18 253.47 253.50 253.40 253.50 0.0K
08:19 253.49 253.49 253.34 253.34 0.0K
08:20 253.28 253.37 253.25 253.37 0.0K
08:21 253.39 253.46 253.39 253.46 0.0K
08:22 253.49 253.49 253.39 253.40 0.0K
08:23 253.27 253.49 253.27 253.38 0.0K
08:24 253.35 253.55 253.35 253.55 0.0K
08:25 253.46 253.51 253.40 253.41 0.0K
08:26 253.46 253.49 253.41 253.49 0.0K
08:27 253.47 253.59 253.47 253.56 0.0K
08:28 253.56 253.56 253.49 253.55 0.0K
08:29 253.43 253.61 253.43 253.51 0.0K
08:30 253.55 253.66 253.49 253.66 0.0K
08:31 253.59 253.64 253.59 253.62 0.0K
08:32 253.58 253.67 253.58 253.61 0.0K
08:33 253.63 253.70 253.62 253.62 0.0K
08:34 253.64 253.64 253.47 253.47 0.0K
08:35 253.66 253.69 253.59 253.69 0.0K
08:36 253.68 253.72 253.65 253.65 0.0K
08:37 253.66 253.69 253.62 253.62 0.0K
08:38 253.67 253.73 253.65 253.73 0.0K
08:39 253.64 253.85 253.64 253.80 0.0K
08:40 253.85 253.85 253.74 253.85 0.0K
08:41 253.86 253.91 253.83 253.91 0.0K
08:42 253.81 253.88 253.74 253.88 0.0K
08:43 253.76 253.86 253.76 253.86 0.0K
08:44 253.85 253.96 253.85 253.96 0.0K
08:45 254.04 254.04 253.94 253.94 0.0K
08:46 254.02 254.02 253.80 253.80 0.0K
08:47 253.73 253.75 253.73 253.74 0.0K
08:48 253.76 253.95 253.76 253.95 0.0K
08:49 253.88 253.95 253.88 253.95 0.0K
08:50 254.00 254.00 253.89 253.96 0.0K
08:51 253.94 253.98 253.94 253.98 0.0K
08:52 253.92 253.92 253.83 253.83 0.0K
08:53 253.83 253.93 253.83 253.91 0.0K
08:54 253.88 253.89 253.80 253.80 0.0K
08:55 253.82 253.85 253.82 253.85 0.0K
08:56 253.88 253.92 253.85 253.88 0.0K
08:57 254.02 254.02 253.86 253.86 0.0K
08:58 253.88 254.22 253.88 254.09 0.0K
08:59 254.10 254.11 253.94 253.94 0.0K
09:00 254.03 254.10 254.00 254.10 0.0K
09:01 254.06 254.09 254.04 254.07 0.0K
09:02 254.05 254.05 253.91 253.91 0.0K
09:03 253.97 254.01 253.91 253.98 0.0K
09:04 254.10 254.10 254.01 254.07 0.0K
09:05 253.97 254.01 253.97 254.01 0.0K
09:06 254.07 254.08 253.87 253.87 0.0K
09:07 253.93 253.93 253.78 253.78 0.0K
09:08 253.79 253.84 253.79 253.82 0.0K
09:09 253.79 253.79 253.72 253.74 0.0K
09:10 253.73 253.86 253.73 253.86 0.0K
09:11 253.86 253.97 253.86 253.97 0.0K
09:12 254.05 254.26 254.05 254.26 0.0K
09:13 254.30 254.44 254.30 254.41 0.0K
09:14 254.31 254.36 254.28 254.28 0.0K
09:15 254.29 254.30 254.24 254.27 0.0K
09:16 254.23 254.23 254.17 254.17 0.0K
09:17 254.14 254.15 254.14 254.15 0.0K
09:18 254.15 254.15 254.11 254.12 0.0K
09:19 254.12 254.15 254.12 254.12 0.0K
09:20 254.04 254.15 254.04 254.15 0.0K
09:21 254.11 254.24 254.11 254.20 0.0K
09:22 254.21 254.23 254.19 254.23 0.0K
09:23 254.13 254.31 254.13 254.31 0.0K
09:24 254.28 254.28 254.20 254.20 0.0K
09:25 254.21 254.21 254.14 254.20 0.0K
09:26 254.23 254.23 254.19 254.20 0.0K
09:27 254.20 254.21 254.17 254.21 0.0K
09:28 254.21 254.27 254.21 254.26 0.0K
09:29 254.23 254.23 254.17 254.17 0.0K
09:30 254.14 254.16 254.13 254.16 0.0K
09:31 254.11 254.11 254.03 254.03 0.0K
09:32 254.01 254.05 254.01 254.03 0.0K
09:33 254.06 254.16 254.06 254.16 0.0K
09:34 254.18 254.18 254.11 254.14 0.0K
09:35 254.15 254.16 254.12 254.12 0.0K
09:36 254.10 254.10 254.05 254.05 0.0K
09:37 254.06 254.06 254.02 254.06 0.0K
09:38 254.09 254.09 254.00 254.00 0.0K
09:39 254.02 254.03 254.02 254.02 0.0K
09:40 254.04 254.10 254.04 254.09 0.0K
09:41 254.12 254.17 254.03 254.03 0.0K
09:42 254.08 254.13 254.03 254.13 0.0K
09:43 254.14 254.15 254.07 254.14 0.0K
09:44 254.05 254.06 253.98 254.06 0.0K
09:45 254.03 254.07 254.03 254.05 0.0K
09:46 254.07 254.09 254.06 254.08 0.0K
09:47 254.11 254.13 254.06 254.12 0.0K
09:48 254.15 254.18 254.11 254.11 0.0K
09:49 254.14 254.37 254.14 254.32 0.0K
09:50 254.32 254.45 254.30 254.45 0.0K
09:51 254.47 254.52 254.45 254.50 0.0K
09:52 254.58 254.68 254.58 254.68 0.0K
09:53 254.69 254.71 254.65 254.65 0.0K
09:54 254.65 254.75 254.65 254.75 0.0K
09:55 254.74 254.74 254.68 254.68 0.0K
09:56 254.64 254.65 254.53 254.65 0.0K
09:57 254.66 254.66 254.63 254.63 0.0K
09:58 254.66 254.68 254.66 254.67 0.0K
09:59 254.70 254.80 254.70 254.77 0.0K
10:00 254.87 254.87 254.82 254.82 0.0K
10:01 254.86 254.86 254.83 254.83 0.0K
10:02 254.80 254.92 254.80 254.92 0.0K
10:03 254.87 255.00 254.87 254.96 0.0K
10:04 254.96 254.96 254.82 254.82 0.0K
10:05 254.82 254.82 254.79 254.81 0.0K
10:06 254.85 254.85 254.81 254.83 0.0K
10:07 254.75 254.91 254.75 254.91 0.0K
10:08 254.87 254.89 254.83 254.85 0.0K
10:09 254.86 254.88 254.79 254.84 0.0K
10:10 254.86 254.86 254.80 254.82 0.0K
10:11 254.78 254.78 254.50 254.50 0.0K
10:12 254.51 254.65 254.51 254.65 0.0K
10:13 254.64 254.67 254.53 254.53 0.0K
10:14 254.51 254.58 254.51 254.58 0.0K
10:15 254.62 254.75 254.62 254.75 0.0K
10:16 254.71 254.71 254.65 254.68 0.0K
10:17 254.70 254.74 254.70 254.72 0.0K
10:18 254.74 254.74 254.66 254.70 0.0K
10:19 254.76 254.86 254.73 254.86 0.0K
10:20 254.83 254.86 254.76 254.86 0.0K
10:21 254.89 254.93 254.89 254.92 0.0K
10:22 254.89 254.99 254.89 254.99 0.0K
10:23 255.00 255.02 254.99 254.99 0.0K
10:24 255.00 255.03 254.95 254.95 0.0K
10:25 254.91 254.91 254.82 254.82 0.0K
10:26 254.73 254.80 254.70 254.80 0.0K
10:27 254.83 254.84 254.81 254.84 0.0K
10:28 254.83 254.83 254.73 254.73 0.0K
10:29 254.82 254.85 254.82 254.85 0.0K
10:30 254.80 254.82 254.76 254.76 0.0K
10:31 254.78 254.83 254.78 254.79 0.0K
10:32 254.84 254.84 254.79 254.80 0.0K
10:33 254.82 254.82 254.78 254.78 0.0K
10:34 254.78 254.78 254.73 254.73 0.0K
10:35 254.74 254.84 254.74 254.82 0.0K
10:36 254.80 254.91 254.80 254.91 0.0K
10:37 254.87 254.98 254.87 254.93 0.0K
10:38 254.93 254.98 254.93 254.97 0.0K
10:39 254.96 254.96 254.92 254.95 0.0K
10:40 254.97 254.97 254.86 254.86 0.0K
10:41 254.86 254.88 254.80 254.88 0.0K
10:42 254.87 254.96 254.81 254.96 0.0K
10:43 254.97 254.97 254.93 254.95 0.0K
10:44 254.98 254.98 254.93 254.93 0.0K
10:45 254.89 254.95 254.89 254.94 0.0K
10:46 254.88 254.92 254.87 254.92 0.0K
10:47 254.91 254.96 254.89 254.92 0.0K
10:48 254.88 254.90 254.85 254.90 0.0K
10:49 254.93 254.93 254.77 254.77 0.0K
10:50 254.80 254.84 254.80 254.84 0.0K
10:51 254.79 254.79 254.69 254.74 0.0K
10:52 254.73 254.73 254.72 254.73 0.0K
10:53 254.75 254.78 254.71 254.75 0.0K
10:54 254.72 254.75 254.72 254.72 0.0K
10:55 254.71 254.74 254.71 254.74 0.0K
10:56 254.78 254.82 254.78 254.82 0.0K
10:57 254.81 254.82 254.79 254.80 0.0K
10:58 254.77 254.77 254.74 254.74 0.0K
10:59 254.69 254.69 254.64 254.64 0.0K
11:00 254.66 254.77 254.66 254.77 0.0K
11:01 254.74 254.91 254.74 254.91 0.0K
11:02 254.94 255.04 254.94 255.00 0.0K
11:03 255.04 255.04 255.02 255.02 0.0K
11:04 255.00 255.04 254.94 255.04 0.0K
11:05 255.04 255.04 255.00 255.02 0.0K
11:06 255.02 255.03 254.98 255.01 0.0K
11:07 255.05 255.05 254.96 255.05 0.0K
11:08 254.96 255.06 254.96 255.06 0.0K
11:09 255.12 255.14 255.12 255.14 0.0K
11:10 255.12 255.12 254.99 255.05 0.0K
11:11 255.02 255.05 255.01 255.05 0.0K
11:12 255.08 255.13 255.08 255.12 0.0K
11:13 255.11 255.11 255.10 255.10 0.0K
11:14 255.11 255.15 255.08 255.13 0.0K
11:15 255.12 255.12 255.06 255.06 0.0K
11:16 255.08 255.13 255.08 255.13 0.0K
11:17 255.15 255.16 255.10 255.10 0.0K
11:18 255.07 255.15 255.07 255.15 0.0K
11:19 255.11 255.11 255.00 255.03 0.0K
11:20 255.01 255.01 254.94 254.94 0.0K
11:21 255.00 255.00 254.90 254.90 0.0K
11:22 254.90 254.98 254.90 254.98 0.0K
11:23 254.96 255.05 254.96 255.03 0.0K
11:24 255.03 255.05 254.97 255.05 0.0K
11:25 255.05 255.06 255.02 255.02 0.0K
11:26 255.01 255.12 255.01 255.12 0.0K
11:27 255.12 255.14 255.10 255.10 0.0K
11:28 255.09 255.09 255.08 255.08 0.0K
11:29 254.98 255.04 254.94 254.96 0.0K
11:30 254.95 254.95 254.89 254.89 0.0K
11:31 254.84 254.89 254.83 254.89 0.0K
11:32 254.83 254.87 254.83 254.87 0.0K
11:33 254.85 254.98 254.82 254.98 0.0K
11:34 254.92 254.95 254.92 254.95 0.0K
11:35 254.96 255.04 254.96 255.04 0.0K
11:36 254.98 255.04 254.98 255.01 0.0K
11:37 255.00 255.00 254.98 254.98 0.0K
11:38 255.01 255.02 255.00 255.02 0.0K
11:39 255.08 255.12 255.08 255.12 0.0K
11:40 255.13 255.18 255.13 255.18 0.0K
11:41 255.23 255.23 255.20 255.20 0.0K
11:42 255.21 255.21 255.12 255.12 0.0K
11:43 255.17 255.17 255.15 255.16 0.0K
11:44 255.20 255.26 255.15 255.15 0.0K
11:45 255.19 255.19 255.15 255.15 0.0K
11:46 255.19 255.20 255.10 255.18 0.0K
11:47 255.10 255.21 255.10 255.18 0.0K
11:48 255.17 255.17 255.12 255.15 0.0K
11:49 255.16 255.21 255.14 255.14 0.0K
11:50 255.08 255.20 255.08 255.20 0.0K
11:51 255.24 255.24 255.21 255.24 0.0K
11:52 255.26 255.29 255.26 255.28 0.0K
11:53 255.26 255.26 255.21 255.23 0.0K
11:54 255.15 255.24 255.15 255.24 0.0K
11:55 255.28 255.28 255.26 255.26 0.0K
11:56 255.27 255.29 255.27 255.27 0.0K
11:57 255.20 255.21 255.18 255.18 0.0K
11:58 255.14 255.14 255.06 255.06 0.0K
11:59 255.07 255.07 255.01 255.03 0.0K
12:00 255.05 255.10 255.05 255.10 0.0K
12:01 255.10 255.10 255.05 255.06 0.0K
12:02 255.06 255.07 255.03 255.06 0.0K
12:03 255.01 255.02 254.95 255.02 0.0K
12:04 255.01 255.07 255.01 255.07 0.0K
12:05 255.08 255.08 255.01 255.01 0.0K
12:06 255.01 255.05 254.96 254.96 0.0K
12:07 254.96 254.96 254.91 254.92 0.0K
12:08 254.94 255.02 254.94 255.02 0.0K
12:09 255.02 255.04 254.96 255.02 0.0K
12:10 255.07 255.13 255.07 255.13 0.0K
12:11 255.17 255.17 255.16 255.17 0.0K
12:12 255.16 255.19 255.16 255.19 0.0K
12:13 255.27 255.30 255.26 255.29 0.0K
12:14 255.26 255.26 255.24 255.24 0.0K
12:15 255.19 255.21 255.15 255.15 0.0K
12:16 255.19 255.25 255.19 255.25 0.0K
12:17 255.27 255.31 255.27 255.31 0.0K
12:18 255.37 255.41 255.36 255.40 0.0K
12:19 255.40 255.40 255.36 255.36 0.0K
12:20 255.36 255.44 255.36 255.42 0.0K
12:21 255.44 255.44 255.36 255.38 0.0K
12:22 255.36 255.43 255.29 255.43 0.0K
12:23 255.43 255.45 255.41 255.45 0.0K
12:24 255.50 255.54 255.49 255.54 0.0K
12:25 255.50 255.54 255.41 255.54 0.0K
12:26 255.55 255.55 255.49 255.52 0.0K
12:27 255.55 255.55 255.51 255.51 0.0K
12:28 255.50 255.51 255.49 255.49 0.0K
12:29 255.50 255.52 255.45 255.45 0.0K
12:30 255.48 255.56 255.48 255.56 0.0K
12:31 255.59 255.59 255.48 255.54 0.0K
12:32 255.51 255.51 255.51 255.51 0.0K
12:33 255.54 255.54 255.50 255.50 0.0K
12:34 255.51 255.57 255.51 255.57 0.0K
12:35 255.51 255.58 255.51 255.54 0.0K
12:36 255.54 255.54 255.52 255.52 0.0K
12:37 255.54 255.54 255.49 255.49 0.0K
12:38 255.53 255.54 255.50 255.50 0.0K
12:39 255.46 255.50 255.44 255.44 0.0K
12:40 255.44 255.47 255.39 255.47 0.0K
12:41 255.43 255.50 255.43 255.50 0.0K
12:42 255.50 255.54 255.50 255.54 0.0K
12:43 255.58 255.59 255.57 255.57 0.0K
12:44 255.57 255.59 255.52 255.52 0.0K
12:45 255.57 255.60 255.56 255.60 0.0K
12:46 255.59 255.64 255.57 255.64 0.0K
12:47 255.65 255.65 255.61 255.61 0.0K
12:48 255.64 255.64 255.57 255.63 0.0K
12:49 255.64 255.64 255.59 255.59 0.0K
12:50 255.54 255.54 255.45 255.53 0.0K
12:51 255.45 255.45 255.27 255.27 0.0K
12:52 255.33 255.37 255.29 255.29 0.0K
12:53 255.36 255.36 255.32 255.33 0.0K
12:54 255.35 255.37 255.35 255.37 0.0K
12:55 255.37 255.40 255.37 255.40 0.0K
12:56 255.40 255.40 255.35 255.35 0.0K
12:57 255.36 255.36 255.30 255.30 0.0K
12:58 255.29 255.29 255.28 255.29 0.0K
12:59 255.25 255.27 255.24 255.27 0.0K
13:00 255.22 255.29 255.22 255.29 0.0K
13:01 255.20 255.29 255.19 255.22 0.0K
13:02 255.27 255.35 255.27 255.35 0.0K
13:03 255.31 255.41 255.31 255.41 0.0K
13:04 255.42 255.42 255.36 255.36 0.0K
13:05 255.37 255.40 255.30 255.40 0.0K
13:06 255.38 255.38 255.36 255.36 0.0K
13:07 255.35 255.37 255.29 255.36 0.0K
13:08 255.29 255.35 255.29 255.35 0.0K
13:09 255.35 255.35 255.22 255.34 0.0K
13:10 255.25 255.34 255.25 255.28 0.0K
13:11 255.36 255.37 255.36 255.37 0.0K
13:12 255.37 255.37 255.29 255.29 0.0K
13:13 255.40 255.43 255.40 255.43 0.0K
13:14 255.43 255.45 255.43 255.45 0.0K
13:15 255.46 255.47 255.46 255.46 0.0K
13:16 255.45 255.47 255.35 255.35 0.0K
13:17 255.34 255.36 255.33 255.33 0.0K
13:18 255.29 255.31 255.25 255.26 0.0K
13:19 255.23 255.31 255.22 255.31 0.0K
13:20 255.30 255.35 255.30 255.34 0.0K
13:21 255.32 255.36 255.25 255.25 0.0K
13:22 255.27 255.30 255.27 255.29 0.0K
13:23 255.32 255.35 255.31 255.31 0.0K
13:24 255.34 255.34 255.29 255.32 0.0K
13:25 255.35 255.38 255.28 255.38 0.0K
13:26 255.39 255.39 255.33 255.33 0.0K
13:27 255.32 255.37 255.30 255.37 0.0K
13:28 255.35 255.35 255.19 255.25 0.0K
13:29 255.25 255.27 255.25 255.25 0.0K
13:30 255.25 255.26 255.22 255.22 0.0K
13:31 255.23 255.23 255.16 255.16 0.0K
13:32 255.18 255.18 255.14 255.14 0.0K
13:33 255.13 255.13 255.08 255.09 0.0K
13:34 255.07 255.13 255.07 255.09 0.0K
13:35 255.10 255.12 255.03 255.05 0.0K
13:36 255.05 255.05 254.89 254.92 0.0K
13:37 254.94 254.97 254.94 254.97 0.0K
13:38 254.97 255.04 254.97 255.04 0.0K
13:39 255.05 255.05 255.04 255.05 0.0K
13:40 255.04 255.25 254.94 255.25 0.0K
13:41 255.35 255.38 255.31 255.31 0.0K
13:42 255.35 255.39 255.29 255.39 0.0K
13:43 255.46 255.55 255.44 255.55 0.0K
13:44 255.57 255.62 255.52 255.52 0.0K
13:45 255.59 255.60 255.55 255.59 0.0K
13:46 255.57 255.58 255.53 255.53 0.0K
13:47 255.60 255.72 255.60 255.71 0.0K
13:48 255.79 255.79 255.59 255.59 0.0K
13:49 255.67 255.75 255.66 255.66 0.0K
13:50 255.72 255.72 255.68 255.70 0.0K
13:51 255.71 255.71 255.63 255.63 0.0K
13:52 255.62 255.63 255.58 255.63 0.0K
13:53 255.58 255.60 255.58 255.59 0.0K
13:54 255.56 255.56 255.46 255.51 0.0K
13:55 255.55 255.58 255.54 255.54 0.0K
13:56 255.55 255.55 255.49 255.49 0.0K
13:57 255.51 255.51 255.40 255.40 0.0K
13:58 255.39 255.41 255.35 255.41 0.0K
13:59 255.37 255.37 255.33 255.34 0.0K
14:00 255.39 255.39 255.39 255.39 0.0K
14:01 255.40 255.43 255.39 255.43 0.0K
14:02 255.42 255.46 255.42 255.45 0.0K
14:03 255.47 255.47 255.46 255.46 0.0K
14:04 255.40 255.47 255.40 255.47 0.0K
14:05 255.40 255.47 255.40 255.47 0.0K
14:06 255.47 255.50 255.47 255.49 0.0K
14:07 255.49 255.49 255.43 255.43 0.0K
14:08 255.50 255.50 255.49 255.49 0.0K
14:09 255.49 255.49 255.42 255.49 0.0K
14:10 255.48 255.49 255.48 255.49 0.0K
14:11 255.46 255.46 255.45 255.46 0.0K
14:12 255.46 255.47 255.40 255.47 0.0K
14:13 255.46 255.47 255.46 255.47 0.0K
14:14 255.47 255.48 255.47 255.47 0.0K
14:15 255.47 255.47 255.47 255.47 0.0K
14:16 255.47 255.47 255.46 255.47 0.0K
14:17 255.47 255.47 255.47 255.47 0.0K
14:18 255.47 255.47 255.47 255.47 0.0K
14:19 255.47 255.47 255.47 255.47 0.0K
14:20 255.47 255.49 255.47 255.49 0.0K
14:21 255.49 255.49 255.48 255.48 0.0K
14:22 255.47 255.50 255.47 255.50 0.0K
14:23 255.52 255.52 255.52 255.52 0.0K
14:24 255.52 255.52 255.52 255.52 0.0K
14:25 255.52 255.52 255.52 255.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles