250.88
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 250.23 | 250.45 | 250.23 | 250.45 | 26.1K |
| 07:31 | 250.47 | 250.60 | 250.40 | 250.60 | 4.5K |
| 07:32 | 250.60 | 250.60 | 250.54 | 250.54 | 3.0K |
| 07:33 | 250.60 | 250.60 | 250.59 | 250.59 | 6.4K |
| 07:34 | 250.45 | 250.50 | 250.45 | 250.50 | 12.1K |
| 07:35 | 250.67 | 250.67 | 250.60 | 250.66 | 2.0K |
| 07:36 | 250.68 | 250.68 | 250.61 | 250.61 | 4.1K |
| 07:37 | 250.61 | 250.62 | 250.60 | 250.60 | 17.7K |
| 07:38 | 250.53 | 250.53 | 250.46 | 250.46 | 13.0K |
| 07:39 | 250.48 | 251.40 | 250.45 | 251.40 | 21.4K |
| 07:40 | 251.40 | 251.50 | 251.40 | 251.41 | 2.2K |
| 07:41 | 251.15 | 251.15 | 250.88 | 250.88 | 6.2K |
| 07:42 | 250.83 | 251.02 | 250.83 | 251.02 | 5.5K |
| 07:43 | 251.00 | 251.77 | 251.00 | 251.77 | 22.7K |
| 07:44 | 251.65 | 251.65 | 251.42 | 251.45 | 30.5K |
| 07:45 | 251.46 | 251.65 | 251.46 | 251.61 | 22.6K |
| 07:46 | 251.48 | 251.48 | 251.33 | 251.46 | 11.8K |
| 07:47 | 251.47 | 252.24 | 251.46 | 252.24 | 46.9K |
| 07:48 | 252.14 | 252.14 | 251.97 | 251.97 | 5.0K |
| 07:49 | 251.96 | 251.96 | 251.86 | 251.88 | 5.8K |
| 07:50 | 251.89 | 251.90 | 251.88 | 251.88 | 8.8K |
| 07:51 | 251.83 | 252.04 | 251.82 | 252.04 | 624.6K |
| 07:52 | 252.05 | 252.05 | 251.80 | 251.89 | 11.4K |
| 07:53 | 252.21 | 252.21 | 252.05 | 252.11 | 30.8K |
| 07:54 | 252.16 | 252.16 | 252.02 | 252.05 | 36.4K |
| 07:55 | 252.05 | 252.07 | 252.05 | 252.06 | 6.1K |
| 07:56 | 252.07 | 252.07 | 251.93 | 251.93 | 23.9K |
| 07:57 | 251.83 | 251.83 | 251.75 | 251.75 | 11.3K |
| 07:58 | 251.85 | 251.85 | 251.69 | 251.69 | 26.5K |
| 07:59 | 251.41 | 251.42 | 251.33 | 251.36 | 39.1K |
| 08:00 | 251.29 | 251.47 | 251.29 | 251.33 | 79.3K |
| 08:01 | 251.19 | 251.19 | 250.88 | 250.88 | 41.8K |
| 08:02 | 250.80 | 250.87 | 250.65 | 250.65 | 23.3K |
| 08:03 | 250.58 | 250.72 | 250.58 | 250.72 | 20.7K |
| 08:04 | 250.73 | 251.37 | 250.73 | 251.37 | 30.8K |
| 08:05 | 251.31 | 251.31 | 251.25 | 251.25 | 112.5K |
| 08:06 | 251.19 | 251.20 | 251.19 | 251.19 | 23.7K |
| 08:07 | 251.14 | 251.18 | 251.13 | 251.15 | 19.8K |
| 08:08 | 251.17 | 251.17 | 250.95 | 250.95 | 61.8K |
| 08:09 | 250.88 | 250.96 | 250.88 | 250.96 | 96.6K |
| 08:10 | 251.04 | 251.31 | 250.94 | 251.31 | 51.8K |
| 08:11 | 251.34 | 251.34 | 251.14 | 251.14 | 6.9K |
| 08:12 | 251.12 | 251.12 | 251.01 | 251.02 | 17.4K |
| 08:13 | 251.03 | 251.03 | 250.89 | 250.89 | 28.0K |
| 08:14 | 251.17 | 251.30 | 251.09 | 251.09 | 50.4K |
| 08:15 | 251.13 | 251.16 | 250.99 | 251.16 | 24.4K |
| 08:16 | 251.14 | 251.32 | 251.14 | 251.32 | 16.2K |
| 08:17 | 251.29 | 251.29 | 251.13 | 251.13 | 21.2K |
| 08:18 | 251.14 | 251.44 | 251.14 | 251.44 | 53.6K |
| 08:19 | 251.47 | 251.47 | 251.35 | 251.35 | 165.4K |
| 08:20 | 251.39 | 251.39 | 251.29 | 251.29 | 15.6K |
| 08:21 | 251.27 | 251.30 | 251.26 | 251.26 | 15.0K |
| 08:22 | 251.29 | 251.32 | 251.25 | 251.25 | 13.9K |
| 08:23 | 251.67 | 251.83 | 251.55 | 251.83 | 67.1K |
| 08:24 | 251.80 | 251.80 | 251.70 | 251.70 | 15.3K |
| 08:25 | 251.68 | 251.68 | 251.56 | 251.56 | 11.1K |
| 08:26 | 251.50 | 251.50 | 251.40 | 251.42 | 14.4K |
| 08:27 | 251.49 | 251.50 | 251.43 | 251.43 | 12.3K |
| 08:28 | 251.43 | 251.43 | 251.37 | 251.38 | 17.3K |
| 08:29 | 251.34 | 251.35 | 251.14 | 251.14 | 14.4K |
| 08:30 | 251.13 | 251.13 | 250.95 | 250.95 | 42.5K |
| 08:31 | 250.99 | 250.99 | 250.95 | 250.97 | 37.7K |
| 08:32 | 251.03 | 251.07 | 251.01 | 251.07 | 48.1K |
| 08:33 | 251.03 | 251.07 | 251.03 | 251.07 | 44.4K |
| 08:34 | 251.09 | 251.09 | 251.07 | 251.09 | 8.9K |
| 08:35 | 251.02 | 251.12 | 251.02 | 251.12 | 14.8K |
| 08:36 | 251.07 | 251.23 | 251.06 | 251.23 | 43.4K |
| 08:37 | 251.22 | 251.57 | 251.22 | 251.55 | 33.6K |
| 08:38 | 251.52 | 251.73 | 251.35 | 251.73 | 45.6K |
| 08:39 | 251.66 | 251.66 | 251.45 | 251.45 | 14.3K |
| 08:40 | 251.52 | 251.52 | 251.46 | 251.46 | 25.1K |
| 08:41 | 251.51 | 251.52 | 251.48 | 251.48 | 18.0K |
| 08:42 | 251.48 | 251.48 | 251.30 | 251.30 | 28.1K |
| 08:43 | 251.15 | 251.21 | 251.12 | 251.12 | 40.0K |
| 08:44 | 251.26 | 251.31 | 251.10 | 251.31 | 48.2K |
| 08:45 | 251.32 | 251.74 | 251.32 | 251.72 | 74.3K |
| 08:46 | 251.69 | 251.69 | 251.40 | 251.50 | 23.4K |
| 08:47 | 251.78 | 252.09 | 251.78 | 251.88 | 57.9K |
| 08:48 | 251.88 | 252.05 | 251.88 | 251.97 | 50.5K |
| 08:49 | 252.04 | 252.23 | 252.04 | 252.23 | 22.7K |
| 08:50 | 252.01 | 252.31 | 252.00 | 252.31 | 53.9K |
| 08:51 | 252.26 | 252.34 | 252.25 | 252.25 | 56.0K |
| 08:52 | 252.11 | 252.17 | 252.06 | 252.06 | 30.9K |
| 08:53 | 251.83 | 251.90 | 251.83 | 251.85 | 30.6K |
| 08:54 | 251.82 | 251.90 | 251.82 | 251.90 | 22.0K |
| 08:55 | 251.92 | 251.92 | 251.81 | 251.83 | 19.5K |
| 08:56 | 251.76 | 251.82 | 251.59 | 251.59 | 59.9K |
| 08:57 | 251.53 | 251.54 | 251.49 | 251.54 | 67.1K |
| 08:58 | 251.54 | 251.75 | 251.52 | 251.75 | 28.4K |
| 08:59 | 251.61 | 251.63 | 251.51 | 251.63 | 604.0K |
| 09:00 | 251.49 | 251.64 | 251.46 | 251.64 | 48.0K |
| 09:01 | 251.52 | 251.52 | 251.40 | 251.44 | 20.5K |
| 09:02 | 251.52 | 251.52 | 251.38 | 251.38 | 28.2K |
| 09:03 | 251.25 | 251.38 | 251.25 | 251.38 | 23.0K |
| 09:04 | 251.46 | 251.50 | 251.44 | 251.45 | 53.0K |
| 09:05 | 251.44 | 251.51 | 251.44 | 251.45 | 19.6K |
| 09:06 | 251.38 | 251.45 | 251.34 | 251.45 | 28.2K |
| 09:07 | 251.46 | 251.46 | 251.30 | 251.30 | 21.8K |
| 09:08 | 251.22 | 251.30 | 251.22 | 251.29 | 21.3K |
| 09:09 | 251.32 | 251.35 | 251.32 | 251.34 | 30.9K |
| 09:10 | 251.43 | 251.44 | 251.33 | 251.41 | 17.4K |
| 09:11 | 251.38 | 251.38 | 251.35 | 251.37 | 34.3K |
| 09:12 | 251.38 | 251.40 | 251.38 | 251.38 | 17.9K |
| 09:13 | 251.27 | 251.32 | 251.26 | 251.32 | 17.4K |
| 09:14 | 251.26 | 251.26 | 251.21 | 251.26 | 18.8K |
| 09:15 | 251.23 | 251.24 | 251.09 | 251.09 | 62.2K |
| 09:16 | 251.06 | 251.16 | 251.05 | 251.05 | 41.3K |
| 09:17 | 251.08 | 251.10 | 251.02 | 251.02 | 25.0K |
| 09:18 | 250.98 | 251.15 | 250.98 | 251.08 | 56.1K |
| 09:19 | 251.14 | 251.14 | 251.09 | 251.09 | 26.4K |
| 09:20 | 251.13 | 251.17 | 251.13 | 251.17 | 16.8K |
| 09:21 | 251.08 | 251.12 | 251.06 | 251.12 | 40.6K |
| 09:22 | 251.13 | 251.15 | 251.09 | 251.15 | 17.5K |
| 09:23 | 251.20 | 251.37 | 251.20 | 251.37 | 33.7K |
| 09:24 | 251.37 | 251.46 | 251.30 | 251.46 | 25.8K |
| 09:25 | 251.47 | 251.49 | 251.37 | 251.37 | 92.3K |
| 09:26 | 251.38 | 251.44 | 251.38 | 251.39 | 35.7K |
| 09:27 | 251.39 | 251.39 | 251.29 | 251.34 | 28.6K |
| 09:28 | 251.36 | 251.47 | 251.36 | 251.47 | 35.5K |
| 09:29 | 251.49 | 251.55 | 251.49 | 251.54 | 73.0K |
| 09:30 | 251.57 | 251.59 | 251.46 | 251.48 | 171.9K |
| 09:31 | 251.48 | 251.48 | 251.37 | 251.37 | 28.9K |
| 09:32 | 251.37 | 251.41 | 251.33 | 251.41 | 51.8K |
| 09:33 | 251.39 | 251.44 | 251.33 | 251.44 | 52.8K |
| 09:34 | 251.39 | 251.46 | 251.38 | 251.38 | 28.8K |
| 09:35 | 251.41 | 251.49 | 251.41 | 251.49 | 44.9K |
| 09:36 | 251.50 | 251.57 | 251.47 | 251.51 | 18.0K |
| 09:37 | 251.68 | 251.68 | 251.57 | 251.66 | 18.5K |
| 09:38 | 251.67 | 251.67 | 251.51 | 251.52 | 43.9K |
| 09:39 | 251.50 | 251.53 | 251.39 | 251.39 | 45.6K |
| 09:40 | 251.32 | 251.37 | 251.30 | 251.30 | 36.7K |
| 09:41 | 251.32 | 251.36 | 251.32 | 251.36 | 40.5K |
| 09:42 | 251.29 | 251.35 | 251.29 | 251.29 | 16.9K |
| 09:43 | 251.31 | 251.39 | 251.31 | 251.39 | 42.6K |
| 09:44 | 251.45 | 251.45 | 251.37 | 251.37 | 23.8K |
| 09:45 | 251.40 | 251.42 | 251.35 | 251.42 | 42.5K |
| 09:46 | 251.42 | 251.43 | 251.38 | 251.38 | 50.0K |
| 09:47 | 251.38 | 251.51 | 251.37 | 251.51 | 29.9K |
| 09:48 | 251.49 | 251.55 | 251.49 | 251.55 | 15.0K |
| 09:49 | 251.67 | 251.67 | 251.64 | 251.67 | 24.0K |
| 09:50 | 251.64 | 251.64 | 251.55 | 251.55 | 19.0K |
| 09:51 | 251.53 | 251.59 | 251.47 | 251.47 | 27.9K |
| 09:52 | 251.43 | 251.46 | 251.40 | 251.46 | 33.8K |
| 09:53 | 251.46 | 251.48 | 251.41 | 251.41 | 23.3K |
| 09:54 | 251.38 | 251.45 | 251.37 | 251.37 | 44.8K |
| 09:55 | 251.40 | 251.40 | 251.35 | 251.36 | 26.7K |
| 09:56 | 251.41 | 251.41 | 251.25 | 251.25 | 20.7K |
| 09:57 | 251.29 | 251.29 | 251.05 | 251.05 | 26.9K |
| 09:58 | 251.13 | 251.18 | 251.13 | 251.18 | 19.8K |
| 09:59 | 251.19 | 251.23 | 251.16 | 251.17 | 24.2K |
| 10:00 | 251.25 | 251.25 | 251.13 | 251.13 | 14.9K |
| 10:01 | 251.10 | 251.12 | 251.08 | 251.08 | 19.9K |
| 10:02 | 251.22 | 251.22 | 251.09 | 251.14 | 27.3K |
| 10:03 | 251.17 | 251.19 | 251.13 | 251.13 | 18.0K |
| 10:04 | 251.22 | 251.26 | 251.17 | 251.17 | 15.7K |
| 10:05 | 251.15 | 251.20 | 251.14 | 251.17 | 25.5K |
| 10:06 | 251.14 | 251.16 | 251.12 | 251.12 | 17.8K |
| 10:07 | 251.18 | 251.18 | 251.09 | 251.12 | 61.5K |
| 10:08 | 251.14 | 251.15 | 251.06 | 251.06 | 21.0K |
| 10:09 | 251.24 | 251.32 | 251.20 | 251.32 | 42.3K |
| 10:10 | 251.26 | 251.40 | 251.26 | 251.30 | 20.0K |
| 10:11 | 251.32 | 251.40 | 251.29 | 251.29 | 78.8K |
| 10:12 | 251.33 | 251.33 | 251.23 | 251.24 | 24.9K |
| 10:13 | 251.24 | 251.28 | 251.19 | 251.20 | 25.5K |
| 10:14 | 251.37 | 251.37 | 251.25 | 251.32 | 17.2K |
| 10:15 | 251.21 | 251.27 | 251.20 | 251.20 | 41.5K |
| 10:16 | 251.18 | 251.32 | 251.18 | 251.32 | 35.4K |
| 10:17 | 251.17 | 251.27 | 251.17 | 251.20 | 52.7K |
| 10:18 | 251.00 | 251.04 | 250.97 | 250.98 | 33.4K |
| 10:19 | 250.94 | 251.07 | 250.94 | 250.94 | 32.2K |
| 10:20 | 250.95 | 250.98 | 250.92 | 250.92 | 33.2K |
| 10:21 | 250.92 | 250.92 | 250.85 | 250.87 | 19.8K |
| 10:22 | 250.90 | 250.97 | 250.90 | 250.97 | 31.9K |
| 10:23 | 250.93 | 251.18 | 250.93 | 251.18 | 18.6K |
| 10:24 | 251.15 | 251.16 | 251.08 | 251.16 | 28.7K |
| 10:25 | 251.10 | 251.10 | 251.01 | 251.01 | 41.8K |
| 10:26 | 251.04 | 251.09 | 251.01 | 251.07 | 25.9K |
| 10:27 | 251.02 | 251.09 | 251.02 | 251.06 | 44.3K |
| 10:28 | 251.09 | 251.17 | 251.05 | 251.09 | 21.9K |
| 10:29 | 251.04 | 251.04 | 251.01 | 251.02 | 22.5K |
| 10:30 | 251.02 | 251.08 | 251.02 | 251.05 | 19.8K |
| 10:31 | 251.06 | 251.09 | 251.04 | 251.09 | 21.8K |
| 10:32 | 251.04 | 251.04 | 250.94 | 250.94 | 37.3K |
| 10:33 | 250.95 | 250.95 | 250.87 | 250.93 | 31.7K |
| 10:34 | 250.93 | 250.97 | 250.89 | 250.97 | 29.3K |
| 10:35 | 250.94 | 250.97 | 250.91 | 250.97 | 22.9K |
| 10:36 | 250.95 | 250.95 | 250.89 | 250.89 | 74.7K |
| 10:37 | 250.89 | 250.93 | 250.87 | 250.87 | 21.6K |
| 10:38 | 250.79 | 250.90 | 250.79 | 250.85 | 33.8K |
| 10:39 | 250.88 | 250.91 | 250.87 | 250.91 | 24.8K |
| 10:40 | 250.97 | 250.97 | 250.90 | 250.91 | 38.0K |
| 10:41 | 250.80 | 250.87 | 250.80 | 250.87 | 26.5K |
| 10:42 | 250.89 | 250.89 | 250.81 | 250.84 | 22.5K |
| 10:43 | 250.83 | 250.84 | 250.82 | 250.82 | 17.2K |
| 10:44 | 250.83 | 250.87 | 250.82 | 250.87 | 24.2K |
| 10:45 | 250.88 | 250.90 | 250.83 | 250.83 | 16.9K |
| 10:46 | 250.80 | 250.85 | 250.80 | 250.83 | 29.0K |
| 10:47 | 250.83 | 250.84 | 250.78 | 250.80 | 23.1K |
| 10:48 | 250.83 | 250.86 | 250.80 | 250.85 | 73.1K |
| 10:49 | 250.83 | 250.88 | 250.79 | 250.79 | 33.4K |
| 10:50 | 250.80 | 250.80 | 250.75 | 250.75 | 53.6K |
| 10:51 | 250.66 | 250.70 | 250.66 | 250.68 | 49.5K |
| 10:52 | 250.65 | 250.68 | 250.64 | 250.67 | 33.4K |
| 10:53 | 250.69 | 250.69 | 250.65 | 250.66 | 34.4K |
| 10:54 | 250.71 | 250.72 | 250.67 | 250.70 | 31.0K |
| 10:55 | 250.71 | 250.74 | 250.69 | 250.74 | 23.0K |
| 10:56 | 250.76 | 250.76 | 250.69 | 250.69 | 25.3K |
| 10:57 | 250.71 | 250.75 | 250.66 | 250.75 | 23.5K |
| 10:58 | 250.70 | 250.76 | 250.70 | 250.76 | 36.8K |
| 10:59 | 250.67 | 250.80 | 250.67 | 250.75 | 32.7K |
| 11:00 | 250.73 | 250.73 | 250.57 | 250.57 | 23.1K |
| 11:01 | 250.58 | 250.66 | 250.58 | 250.66 | 30.8K |
| 11:02 | 250.66 | 250.66 | 250.58 | 250.60 | 15.6K |
| 11:03 | 250.66 | 250.69 | 250.59 | 250.59 | 15.1K |
| 11:04 | 250.56 | 250.59 | 250.56 | 250.58 | 14.2K |
| 11:05 | 250.60 | 250.60 | 250.45 | 250.52 | 19.8K |
| 11:06 | 250.55 | 250.55 | 250.36 | 250.36 | 21.5K |
| 11:07 | 250.31 | 250.34 | 250.27 | 250.27 | 19.0K |
| 11:08 | 250.28 | 250.28 | 250.19 | 250.28 | 21.9K |
| 11:09 | 250.25 | 250.34 | 250.24 | 250.34 | 19.5K |
| 11:10 | 250.37 | 250.46 | 250.37 | 250.46 | 29.0K |
| 11:11 | 250.48 | 250.50 | 250.46 | 250.46 | 22.4K |
| 11:12 | 250.47 | 250.48 | 250.42 | 250.48 | 23.6K |
| 11:13 | 250.49 | 250.49 | 250.33 | 250.33 | 24.2K |
| 11:14 | 250.27 | 250.38 | 250.27 | 250.33 | 27.1K |
| 11:15 | 250.39 | 250.41 | 250.38 | 250.41 | 21.7K |
| 11:16 | 250.46 | 250.46 | 250.41 | 250.42 | 20.8K |
| 11:17 | 250.41 | 250.51 | 250.41 | 250.50 | 22.8K |
| 11:18 | 250.49 | 250.49 | 250.45 | 250.45 | 22.9K |
| 11:19 | 250.46 | 250.53 | 250.46 | 250.49 | 35.5K |
| 11:20 | 250.51 | 250.51 | 250.49 | 250.49 | 33.6K |
| 11:21 | 250.52 | 250.52 | 250.44 | 250.44 | 32.2K |
| 11:22 | 250.44 | 250.47 | 250.44 | 250.47 | 19.1K |
| 11:23 | 250.46 | 250.48 | 250.36 | 250.36 | 20.5K |
| 11:24 | 250.36 | 250.38 | 250.32 | 250.38 | 34.9K |
| 11:25 | 250.36 | 250.43 | 250.36 | 250.43 | 18.6K |
| 11:26 | 250.46 | 250.46 | 250.38 | 250.45 | 26.2K |
| 11:27 | 250.44 | 250.44 | 250.42 | 250.42 | 23.5K |
| 11:28 | 250.45 | 250.49 | 250.43 | 250.49 | 23.8K |
| 11:29 | 250.45 | 250.45 | 250.41 | 250.41 | 14.3K |
| 11:30 | 250.39 | 250.46 | 250.39 | 250.42 | 35.9K |
| 11:31 | 250.45 | 250.45 | 250.37 | 250.37 | 15.9K |
| 11:32 | 250.39 | 250.40 | 250.38 | 250.38 | 24.4K |
| 11:33 | 250.41 | 250.41 | 250.37 | 250.39 | 17.2K |
| 11:34 | 250.40 | 250.42 | 250.38 | 250.40 | 16.9K |
| 11:35 | 250.44 | 250.46 | 250.42 | 250.45 | 30.1K |
| 11:36 | 250.44 | 250.62 | 250.42 | 250.62 | 1,097.0K |
| 11:37 | 250.65 | 250.65 | 250.63 | 250.63 | 147.8K |
| 11:38 | 250.59 | 250.63 | 250.59 | 250.63 | 30.3K |
| 11:39 | 250.61 | 250.65 | 250.61 | 250.61 | 32.7K |
| 11:40 | 250.52 | 250.52 | 250.40 | 250.40 | 50.8K |
| 11:41 | 250.46 | 250.47 | 250.44 | 250.47 | 56.2K |
| 11:42 | 250.49 | 250.51 | 250.48 | 250.50 | 30.0K |
| 11:43 | 250.47 | 250.48 | 250.45 | 250.46 | 39.5K |
| 11:44 | 250.43 | 250.45 | 250.38 | 250.38 | 20.8K |
| 11:45 | 250.38 | 250.38 | 250.27 | 250.27 | 40.5K |
| 11:46 | 250.33 | 250.35 | 250.25 | 250.25 | 31.3K |
| 11:47 | 250.29 | 250.37 | 250.29 | 250.34 | 35.9K |
| 11:48 | 250.36 | 250.36 | 250.31 | 250.34 | 26.3K |
| 11:49 | 250.32 | 250.37 | 250.32 | 250.37 | 29.6K |
| 11:50 | 250.28 | 250.28 | 250.24 | 250.28 | 54.2K |
| 11:51 | 250.35 | 250.37 | 250.31 | 250.37 | 143.7K |
| 11:52 | 250.36 | 250.40 | 250.34 | 250.37 | 35.1K |
| 11:53 | 250.33 | 250.43 | 250.31 | 250.31 | 35.6K |
| 11:54 | 250.33 | 250.34 | 250.28 | 250.34 | 50.6K |
| 11:55 | 250.33 | 250.33 | 250.26 | 250.33 | 31.0K |
| 11:56 | 250.26 | 250.30 | 250.26 | 250.30 | 45.6K |
| 11:57 | 250.29 | 250.40 | 250.29 | 250.40 | 26.9K |
| 11:58 | 250.42 | 250.56 | 250.42 | 250.56 | 26.6K |
| 11:59 | 250.56 | 250.59 | 250.54 | 250.59 | 51.5K |
| 12:00 | 250.71 | 250.77 | 250.71 | 250.72 | 111.0K |
| 12:01 | 250.80 | 250.94 | 250.80 | 250.92 | 57.7K |
| 12:02 | 250.95 | 251.15 | 250.95 | 251.15 | 48.7K |
| 12:03 | 251.15 | 251.21 | 251.14 | 251.16 | 37.3K |
| 12:04 | 251.15 | 251.19 | 251.13 | 251.19 | 29.1K |
| 12:05 | 251.12 | 251.17 | 251.08 | 251.08 | 60.7K |
| 12:06 | 251.16 | 251.17 | 251.15 | 251.15 | 42.6K |
| 12:07 | 251.11 | 251.17 | 251.11 | 251.17 | 38.4K |
| 12:08 | 251.18 | 251.21 | 251.18 | 251.20 | 42.2K |
| 12:09 | 251.10 | 251.27 | 251.10 | 251.21 | 1,473.6K |
| 12:10 | 251.24 | 251.24 | 251.20 | 251.22 | 36.4K |
| 12:11 | 251.21 | 251.21 | 251.16 | 251.16 | 44.3K |
| 12:12 | 251.11 | 251.11 | 251.06 | 251.10 | 47.1K |
| 12:13 | 251.14 | 251.14 | 251.10 | 251.14 | 30.8K |
| 12:14 | 251.21 | 251.22 | 251.13 | 251.13 | 35.9K |
| 12:15 | 251.25 | 251.29 | 251.25 | 251.26 | 54.2K |
| 12:16 | 251.30 | 251.34 | 251.30 | 251.34 | 150.1K |
| 12:17 | 251.35 | 251.35 | 251.19 | 251.19 | 58.4K |
| 12:18 | 251.19 | 251.19 | 251.13 | 251.15 | 37.1K |
| 12:19 | 251.07 | 251.10 | 251.07 | 251.07 | 67.6K |
| 12:20 | 251.18 | 251.18 | 251.08 | 251.09 | 34.5K |
| 12:21 | 250.93 | 250.94 | 250.91 | 250.92 | 40.6K |
| 12:22 | 250.93 | 250.93 | 250.81 | 250.81 | 36.9K |
| 12:23 | 250.85 | 250.91 | 250.85 | 250.91 | 53.9K |
| 12:24 | 250.83 | 250.83 | 250.77 | 250.81 | 67.7K |
| 12:25 | 250.74 | 250.78 | 250.64 | 250.78 | 45.4K |
| 12:26 | 250.71 | 250.81 | 250.71 | 250.81 | 45.2K |
| 12:27 | 250.71 | 250.81 | 250.60 | 250.60 | 61.7K |
| 12:28 | 250.61 | 250.68 | 250.61 | 250.68 | 50.1K |
| 12:29 | 250.66 | 250.80 | 250.66 | 250.80 | 52.6K |
| 12:30 | 250.74 | 250.74 | 250.72 | 250.74 | 46.7K |
| 12:31 | 250.70 | 250.70 | 250.60 | 250.68 | 53.1K |
| 12:32 | 250.80 | 250.86 | 250.77 | 250.86 | 41.6K |
| 12:33 | 250.81 | 250.84 | 250.78 | 250.81 | 79.7K |
| 12:34 | 250.79 | 251.00 | 250.79 | 251.00 | 49.2K |
| 12:35 | 250.94 | 251.01 | 250.94 | 251.01 | 46.5K |
| 12:36 | 251.00 | 251.00 | 250.83 | 250.84 | 63.7K |
| 12:37 | 250.82 | 250.87 | 250.81 | 250.84 | 50.3K |
| 12:38 | 250.89 | 250.95 | 250.86 | 250.95 | 51.8K |
| 12:39 | 250.83 | 250.83 | 250.78 | 250.78 | 41.7K |
| 12:40 | 250.77 | 250.81 | 250.76 | 250.76 | 62.2K |
| 12:41 | 250.76 | 250.87 | 250.76 | 250.82 | 6,132.7K |
| 12:42 | 250.86 | 250.87 | 250.79 | 250.84 | 55.2K |
| 12:43 | 250.76 | 250.76 | 250.71 | 250.71 | 52.2K |
| 12:44 | 250.81 | 250.82 | 250.81 | 250.81 | 79.7K |
| 12:45 | 250.75 | 250.79 | 250.71 | 250.72 | 63.5K |
| 12:46 | 250.69 | 250.88 | 250.69 | 250.88 | 67.6K |
| 12:47 | 250.80 | 250.90 | 250.80 | 250.90 | 70.7K |
| 12:48 | 250.87 | 250.99 | 250.87 | 250.92 | 57.1K |
| 12:49 | 250.88 | 250.90 | 250.84 | 250.90 | 66.5K |
| 12:50 | 250.86 | 250.95 | 250.86 | 250.88 | 55.7K |
| 12:51 | 250.88 | 250.93 | 250.84 | 250.89 | 66.2K |
| 12:52 | 250.86 | 250.90 | 250.82 | 250.90 | 58.7K |
| 12:53 | 250.93 | 251.04 | 250.93 | 251.01 | 92.2K |
| 12:54 | 251.00 | 251.00 | 250.95 | 250.96 | 69.3K |
| 12:55 | 250.98 | 250.99 | 250.97 | 250.97 | 55.2K |
| 12:56 | 250.94 | 251.02 | 250.94 | 250.97 | 63.3K |
| 12:57 | 250.99 | 250.99 | 250.88 | 250.88 | 58.6K |
| 12:58 | 250.94 | 251.00 | 250.93 | 250.93 | 65.1K |
| 12:59 | 250.93 | 250.93 | 250.78 | 250.78 | 65.1K |
| 13:00 | 250.80 | 250.80 | 250.72 | 250.77 | 52.3K |
| 13:01 | 250.72 | 250.72 | 250.66 | 250.66 | 49.6K |
| 13:02 | 250.74 | 250.82 | 250.74 | 250.82 | 63.8K |
| 13:03 | 250.77 | 250.78 | 250.77 | 250.78 | 41.4K |
| 13:04 | 250.80 | 250.80 | 250.73 | 250.75 | 35.3K |
| 13:05 | 250.76 | 250.78 | 250.59 | 250.63 | 54.2K |
| 13:06 | 250.67 | 250.70 | 250.64 | 250.70 | 54.6K |
| 13:07 | 250.66 | 250.67 | 250.63 | 250.65 | 63.6K |
| 13:08 | 250.66 | 250.66 | 250.60 | 250.63 | 66.8K |
| 13:09 | 250.65 | 250.73 | 250.65 | 250.73 | 64.5K |
| 13:10 | 250.68 | 250.71 | 250.68 | 250.71 | 56.2K |
| 13:11 | 250.69 | 250.69 | 250.62 | 250.67 | 90.0K |
| 13:12 | 250.69 | 250.83 | 250.69 | 250.82 | 78.1K |
| 13:13 | 250.82 | 250.85 | 250.82 | 250.85 | 73.1K |
| 13:14 | 250.85 | 250.85 | 250.78 | 250.78 | 105.7K |
| 13:15 | 250.78 | 250.80 | 250.68 | 250.78 | 68.8K |
| 13:16 | 250.78 | 250.78 | 250.69 | 250.75 | 67.9K |
| 13:17 | 250.80 | 250.80 | 250.70 | 250.70 | 59.9K |
| 13:18 | 250.74 | 250.86 | 250.74 | 250.82 | 62.9K |
| 13:19 | 250.81 | 250.92 | 250.81 | 250.82 | 48.1K |
| 13:20 | 250.88 | 250.94 | 250.88 | 250.90 | 131.2K |
| 13:21 | 250.88 | 250.94 | 250.88 | 250.94 | 56.1K |
| 13:22 | 250.90 | 250.90 | 250.85 | 250.90 | 63.0K |
| 13:23 | 250.96 | 250.96 | 250.85 | 250.85 | 50.0K |
| 13:24 | 250.95 | 250.96 | 250.91 | 250.96 | 102.6K |
| 13:25 | 250.93 | 250.93 | 250.81 | 250.89 | 61.2K |
| 13:26 | 250.92 | 250.93 | 250.91 | 250.92 | 80.9K |
| 13:27 | 250.84 | 250.88 | 250.83 | 250.88 | 64.6K |
| 13:28 | 250.92 | 251.05 | 250.92 | 251.03 | 107.3K |
| 13:29 | 250.95 | 251.01 | 250.95 | 251.01 | 104.5K |
| 13:30 | 251.05 | 251.05 | 250.97 | 250.97 | 77.4K |
| 13:31 | 250.88 | 250.89 | 250.83 | 250.85 | 71.5K |
| 13:32 | 250.88 | 251.02 | 250.84 | 250.84 | 82.4K |
| 13:33 | 250.86 | 250.99 | 250.86 | 250.97 | 252.6K |
| 13:34 | 251.04 | 251.04 | 250.97 | 250.98 | 73.3K |
| 13:35 | 250.96 | 250.96 | 250.82 | 250.82 | 93.4K |
| 13:36 | 250.84 | 250.93 | 250.84 | 250.92 | 82.9K |
| 13:37 | 250.84 | 250.96 | 250.84 | 250.90 | 83.5K |
| 13:38 | 250.92 | 250.92 | 250.79 | 250.89 | 65.2K |
| 13:39 | 250.97 | 250.98 | 250.89 | 250.89 | 89.9K |
| 13:40 | 250.90 | 251.11 | 250.90 | 251.00 | 140.8K |
| 13:41 | 250.94 | 250.94 | 250.84 | 250.84 | 142.8K |
| 13:42 | 250.92 | 251.10 | 250.92 | 251.10 | 230.3K |
| 13:43 | 251.07 | 251.09 | 251.05 | 251.05 | 175.6K |
| 13:44 | 251.07 | 251.07 | 250.94 | 250.94 | 152.1K |
| 13:45 | 250.96 | 250.96 | 250.83 | 250.83 | 224.5K |
| 13:46 | 250.89 | 250.95 | 250.89 | 250.94 | 195.3K |
| 13:47 | 250.95 | 250.95 | 250.82 | 250.92 | 215.3K |
| 13:48 | 250.88 | 250.88 | 250.73 | 250.81 | 129.4K |
| 13:49 | 250.83 | 250.83 | 250.72 | 250.78 | 176.2K |
| 13:50 | 250.75 | 250.79 | 250.64 | 250.64 | 203.9K |
| 13:51 | 250.64 | 250.68 | 250.63 | 250.68 | 192.0K |
| 13:52 | 250.68 | 250.73 | 250.60 | 250.73 | 228.9K |
| 13:53 | 250.92 | 250.92 | 250.83 | 250.90 | 229.9K |
| 13:54 | 250.84 | 250.84 | 250.80 | 250.80 | 271.6K |
| 13:55 | 250.85 | 250.86 | 250.81 | 250.86 | 214.9K |
| 13:56 | 250.86 | 250.93 | 250.80 | 250.93 | 216.1K |
| 13:57 | 250.90 | 250.97 | 250.90 | 250.91 | 252.7K |
| 13:58 | 250.92 | 250.92 | 250.79 | 250.79 | 282.7K |
| 13:59 | 250.77 | 250.87 | 250.77 | 250.80 | 269.8K |
| 14:00 | 250.75 | 250.75 | 250.75 | 250.75 | 876.5K |
| 14:01 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:02 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:03 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:04 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:05 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:06 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:07 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:08 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:09 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:10 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:11 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:12 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:13 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:14 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:15 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:16 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:17 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:18 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:19 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:20 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:21 | 250.75 | 250.75 | 250.75 | 250.75 | 0.0K |
| 14:22 | 250.75 | 250.88 | 250.75 | 250.88 | 0.0K |
| 14:23 | 250.88 | 250.88 | 250.88 | 250.88 | 0.0K |
| 14:24 | 250.88 | 250.88 | 250.88 | 250.88 | 0.0K |
| 14:25 | 250.88 | 250.88 | 250.88 | 250.88 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 250.23 | 252.34 | 250.19 | 250.88 | 29.8M |
| 2025-09-25 | 252.88 | 254.12 | 249.81 | 250.17 | 30.8M |
| 2025-09-24 | 256.42 | 256.73 | 252.35 | 252.35 | 40.1M |
| 2025-09-23 | 253.87 | 257.31 | 253.12 | 256.30 | 52.6M |
| 2025-09-22 | 250.06 | 254.06 | 249.00 | 253.57 | 41.3M |
| 2025-09-19 | 250.46 | 251.14 | 248.59 | 250.68 | 420.6M |
| 2025-09-18 | 250.87 | 251.58 | 247.09 | 250.77 | 83.5M |
| 2025-09-17 | 250.39 | 251.36 | 249.22 | 250.82 | 54.6M |
| 2025-09-15 | 250.58 | 251.12 | 249.78 | 250.31 | 47.4M |
| 2025-09-12 | 251.35 | 251.83 | 248.79 | 250.93 | 31.5M |
| 2025-09-11 | 249.19 | 252.55 | 249.19 | 250.53 | 39.3M |
| 2025-09-10 | 249.27 | 250.04 | 248.57 | 248.79 | 29.5M |
| 2025-09-09 | 250.63 | 250.63 | 247.28 | 249.11 | 46.5M |
| 2025-09-08 | 248.90 | 250.29 | 247.44 | 249.89 | 47.7M |
| 2025-09-05 | 248.21 | 249.87 | 247.73 | 248.88 | 27.2M |
| 2025-09-04 | 247.53 | 248.23 | 246.62 | 247.35 | 35.6M |
| 2025-09-03 | 246.73 | 248.26 | 245.49 | 247.62 | 28.8M |
| 2025-09-02 | 245.42 | 247.19 | 243.32 | 246.85 | 24.5M |
| 2025-09-01 | 245.11 | 246.37 | 244.17 | 245.28 | 9.3M |
| 2025-08-29 | 245.45 | 245.45 | 242.89 | 244.65 | 30.5M |
| 2025-08-28 | 242.55 | 246.35 | 241.23 | 245.67 | 29.1M |
| 2025-08-27 | 239.93 | 243.02 | 237.41 | 242.59 | 21.5M |
| 2025-08-26 | 241.58 | 243.13 | 239.77 | 240.26 | 45.0M |
| 2025-08-25 | 244.13 | 244.73 | 241.40 | 241.73 | 22.9M |
| 2025-08-22 | 242.79 | 244.75 | 242.04 | 244.00 | 28.4M |
| 2025-08-21 | 242.17 | 244.43 | 241.74 | 242.92 | 44.0M |
| 2025-08-20 | 242.76 | 243.60 | 241.78 | 242.26 | 21.3M |
| 2025-08-19 | 241.95 | 243.66 | 241.95 | 242.87 | 19.9M |
| 2025-08-18 | 243.04 | 243.53 | 241.39 | 242.92 | 18.3M |
| 2025-08-15 | 242.47 | 244.62 | 242.47 | 243.06 | 18.0M |
| 2025-08-14 | 245.46 | 245.46 | 241.96 | 242.52 | 21.3M |
| 2025-08-13 | 244.36 | 245.80 | 243.76 | 245.41 | 30.9M |
| 2025-08-12 | 244.12 | 245.11 | 243.33 | 244.35 | 34.9M |
| 2025-08-11 | 242.47 | 244.88 | 241.28 | 244.47 | 39.1M |
| 2025-08-08 | 243.83 | 244.91 | 241.61 | 242.36 | 24.9M |
| 2025-08-07 | 240.84 | 243.97 | 240.84 | 243.64 | 28.5M |
| 2025-08-06 | 240.20 | 242.73 | 239.84 | 240.65 | 31.0M |
| 2025-08-05 | 238.86 | 241.43 | 238.25 | 240.24 | 33.6M |
| 2025-08-04 | 241.28 | 241.87 | 237.61 | 239.11 | 23.4M |
| 2025-08-01 | 243.16 | 243.16 | 239.04 | 241.36 | 23.9M |
| 2025-07-31 | 242.51 | 245.32 | 241.72 | 242.39 | 52.1M |
| 2025-07-30 | 246.02 | 247.71 | 241.91 | 242.41 | 43.3M |
| 2025-07-29 | 242.42 | 246.48 | 240.76 | 246.07 | 48.5M |
| 2025-07-28 | 240.66 | 242.65 | 239.69 | 242.38 | 49.2M |
| 2025-07-25 | 239.60 | 240.86 | 236.88 | 240.63 | 36.4M |
| 2025-07-24 | 240.37 | 240.69 | 236.99 | 239.64 | 60.3M |
| 2025-07-23 | 235.53 | 240.43 | 235.43 | 239.88 | 62.7M |
| 2025-07-22 | 238.21 | 238.91 | 235.37 | 235.62 | 45.9M |
| 2025-07-21 | 241.93 | 242.59 | 237.28 | 238.28 | 25.0M |
| 2025-07-18 | 243.78 | 244.03 | 241.63 | 242.05 | 21.3M |
| 2025-07-17 | 243.17 | 245.50 | 242.10 | 243.96 | 26.1M |
| 2025-07-16 | 243.47 | 245.05 | 242.26 | 242.54 | 35.2M |
| 2025-07-15 | 241.85 | 243.51 | 241.23 | 243.30 | 33.2M |
| 2025-07-14 | 241.80 | 242.19 | 239.47 | 241.98 | 26.3M |
| 2025-07-11 | 240.69 | 242.06 | 238.16 | 241.44 | 27.4M |
| 2025-07-10 | 243.72 | 243.93 | 240.27 | 240.67 | 28.3M |
| 2025-07-09 | 245.56 | 245.67 | 242.82 | 243.73 | 36.2M |
| 2025-07-08 | 245.58 | 246.56 | 244.84 | 245.45 | 25.8M |
| 2025-07-07 | 248.41 | 249.16 | 245.22 | 245.55 | 25.7M |
| 2025-07-04 | 249.81 | 250.13 | 248.43 | 248.62 | 6.6M |
| 2025-07-03 | 247.06 | 250.35 | 246.66 | 249.88 | 43.6M |
| 2025-07-02 | 246.23 | 247.93 | 245.52 | 247.02 | 49.4M |
| 2025-07-01 | 244.70 | 246.68 | 243.88 | 246.31 | 25.4M |
| 2025-06-30 | 244.46 | 246.29 | 244.10 | 244.30 | 36.4M |
| 2025-06-27 | 244.77 | 247.00 | 244.12 | 244.41 | 30.8M |
| 2025-06-26 | 243.57 | 245.20 | 242.43 | 244.70 | 32.1M |
| 2025-06-25 | 243.36 | 244.65 | 242.85 | 243.34 | 176.1M |
| 2025-06-24 | 240.09 | 244.06 | 240.09 | 243.77 | 40.2M |
| 2025-06-23 | 240.45 | 240.50 | 238.53 | 240.18 | 26.8M |
| 2025-06-20 | 241.85 | 242.81 | 239.05 | 240.67 | 207.5M |
| 2025-06-19 | 242.30 | 242.70 | 241.41 | 241.79 | 13.5M |
| 2025-06-18 | 243.69 | 244.74 | 241.69 | 241.87 | 30.8M |
| 2025-06-17 | 246.03 | 246.58 | 243.18 | 243.71 | 34.9M |
| 2025-06-16 | 247.81 | 249.63 | 245.87 | 246.27 | 35.4M |
| 2025-06-13 | 251.47 | 251.47 | 247.36 | 247.59 | 29.1M |
| 2025-06-12 | 252.78 | 253.76 | 251.05 | 251.49 | 86.4M |
| 2025-06-11 | 254.47 | 255.90 | 251.74 | 252.14 | 37.5M |
| 2025-06-10 | 252.65 | 254.69 | 251.84 | 254.32 | 27.9M |
| 2025-06-09 | 254.64 | 255.53 | 251.44 | 253.14 | 19.6M |
| 2025-06-06 | 251.81 | 255.04 | 249.43 | 254.39 | 26.7M |
| 2025-06-05 | 252.53 | 253.07 | 250.91 | 251.85 | 28.0M |
| 2025-06-04 | 252.92 | 254.86 | 251.95 | 252.52 | 30.0M |
| 2025-06-03 | 252.49 | 254.37 | 251.15 | 253.33 | 33.4M |
| 2025-06-02 | 252.96 | 256.14 | 250.95 | 252.41 | 39.2M |
| 2025-05-30 | 254.50 | 255.49 | 252.43 | 252.87 | 171.8M |
| 2025-05-29 | 255.71 | 257.37 | 254.85 | 255.04 | 49.2M |
| 2025-05-28 | 253.32 | 256.43 | 253.32 | 255.73 | 67.0M |
| 2025-05-27 | 250.14 | 255.94 | 250.14 | 253.79 | 37.6M |
| 2025-05-26 | 250.36 | 250.75 | 249.24 | 250.04 | 10.2M |
| 2025-05-23 | 249.44 | 250.74 | 247.15 | 250.22 | 26.5M |
| 2025-05-22 | 252.86 | 253.19 | 248.77 | 249.55 | 35.2M |
| 2025-05-21 | 253.22 | 253.92 | 251.75 | 253.01 | 53.1M |
| 2025-05-20 | 253.82 | 255.07 | 251.80 | 252.38 | 36.2M |
| 2025-05-19 | 250.87 | 256.00 | 249.63 | 254.23 | 46.6M |
| 2025-05-16 | 249.13 | 251.55 | 248.34 | 251.01 | 35.1M |
| 2025-05-15 | 250.01 | 251.00 | 247.36 | 249.28 | 45.0M |
| 2025-05-14 | 248.61 | 249.73 | 246.89 | 249.29 | 59.3M |
| 2025-05-13 | 246.35 | 249.73 | 244.08 | 247.96 | 46.0M |
| 2025-05-12 | 246.07 | 247.98 | 242.77 | 246.41 | 36.1M |
| 2025-05-09 | 245.20 | 247.15 | 244.65 | 245.29 | 52.1M |
| 2025-05-08 | 248.51 | 249.96 | 243.90 | 244.28 | 60.9M |
| 2025-05-07 | 243.60 | 248.58 | 243.58 | 247.99 | 56.4M |
| 2025-05-06 | 236.72 | 244.54 | 236.41 | 244.20 | 45.4M |
| 2025-05-05 | 238.12 | 238.41 | 235.45 | 236.48 | 36.9M |
| 2025-05-02 | 233.15 | 238.39 | 233.15 | 238.12 | 47.7M |
| 2025-05-01 | 232.27 | 233.79 | 230.09 | 233.20 | 59.0M |
| 2025-04-30 | 232.27 | 233.79 | 230.09 | 233.20 | 59.0M |
| 2025-04-29 | 237.16 | 238.03 | 231.92 | 232.31 | 69.0M |
| 2025-04-28 | 236.74 | 239.20 | 235.98 | 236.90 | 69.7M |
| 2025-04-25 | 234.04 | 236.87 | 232.07 | 236.39 | 43.4M |
| 2025-04-24 | 228.67 | 236.71 | 228.53 | 234.21 | 66.7M |
| 2025-04-23 | 217.91 | 228.83 | 217.91 | 228.54 | 52.4M |
| 2025-04-22 | 212.73 | 218.07 | 212.73 | 217.79 | 51.2M |
| 2025-04-21 | 212.39 | 213.41 | 211.23 | 212.98 | 36.7M |
| 2025-04-16 | 211.39 | 215.01 | 211.10 | 211.80 | 51.5M |
| 2025-04-15 | 212.31 | 212.93 | 210.43 | 211.57 | 49.1M |
| 2025-04-14 | 211.51 | 216.12 | 211.46 | 212.24 | 79.9M |
| 2025-04-11 | 213.07 | 214.79 | 210.94 | 211.28 | 71.0M |
| 2025-04-10 | 218.48 | 218.48 | 212.85 | 213.38 | 113.1M |
| 2025-04-09 | 210.46 | 218.36 | 206.64 | 217.79 | 160.9M |
| 2025-04-08 | 209.62 | 213.58 | 208.81 | 210.53 | 161.3M |
| 2025-04-07 | 215.19 | 216.73 | 204.26 | 208.71 | 277.8M |
| 2025-04-04 | 226.02 | 226.02 | 214.58 | 215.61 | 36.5M |
| 2025-04-03 | 218.68 | 227.25 | 217.25 | 226.52 | 55.8M |
| 2025-04-02 | 216.21 | 219.69 | 214.65 | 219.11 | 34.4M |
| 2025-04-01 | 214.32 | 216.31 | 212.09 | 216.00 | 77.6M |
| 2025-03-31 | 216.86 | 216.86 | 212.94 | 213.60 | 40.4M |
| 2025-03-28 | 218.22 | 218.22 | 214.18 | 217.02 | 59.7M |
| 2025-03-27 | 219.11 | 219.97 | 217.55 | 218.23 | 35.7M |
| 2025-03-26 | 219.46 | 220.58 | 218.35 | 219.19 | 35.2M |
| 2025-03-25 | 216.68 | 219.62 | 216.68 | 219.39 | 33.6M |
| 2025-03-24 | 216.01 | 217.17 | 214.65 | 216.72 | 31.1M |
| 2025-03-21 | 219.10 | 219.10 | 215.32 | 215.99 | 189.8M |
| 2025-03-20 | 217.78 | 219.01 | 216.17 | 218.78 | 85.6M |
| 2025-03-19 | 217.19 | 219.26 | 216.70 | 217.75 | 33.2M |
| 2025-03-18 | 213.72 | 217.71 | 213.72 | 217.24 | 36.9M |
| 2025-03-14 | 212.10 | 215.87 | 211.34 | 213.76 | 50.5M |
| 2025-03-13 | 211.51 | 212.56 | 209.51 | 211.88 | 40.1M |
| 2025-03-12 | 212.98 | 213.84 | 210.62 | 211.74 | 47.3M |
| 2025-03-11 | 213.96 | 214.94 | 209.60 | 213.08 | 40.7M |
| 2025-03-10 | 217.40 | 217.40 | 212.75 | 213.93 | 46.0M |
| 2025-03-07 | 218.50 | 219.06 | 214.16 | 217.34 | 33.9M |
| 2025-03-06 | 218.23 | 222.17 | 216.04 | 218.47 | 38.6M |
| 2025-03-05 | 219.02 | 219.16 | 217.18 | 218.27 | 43.2M |
| 2025-03-04 | 220.62 | 220.62 | 213.59 | 218.76 | 44.7M |
| 2025-03-03 | 223.01 | 227.15 | 219.93 | 220.64 | 47.8M |
| 2025-02-28 | 224.53 | 224.86 | 222.64 | 223.67 | 120.6M |
| 2025-02-27 | 226.77 | 227.24 | 222.84 | 224.03 | 35.4M |
| 2025-02-26 | 225.25 | 227.78 | 223.79 | 226.81 | 38.1M |
| 2025-02-25 | 229.31 | 229.31 | 225.06 | 225.35 | 35.6M |
| 2025-02-24 | 227.79 | 229.63 | 224.62 | 229.21 | 31.2M |
| 2025-02-21 | 229.84 | 230.21 | 226.00 | 227.75 | 31.7M |
| 2025-02-20 | 230.65 | 230.80 | 227.84 | 229.95 | 42.3M |
| 2025-02-19 | 236.34 | 236.52 | 229.26 | 229.51 | 74.9M |
| 2025-02-18 | 235.88 | 239.19 | 234.64 | 237.26 | 31.2M |
| 2025-02-17 | 233.69 | 235.75 | 231.86 | 235.47 | 8.5M |
| 2025-02-14 | 232.54 | 235.77 | 232.54 | 234.10 | 42.5M |
| 2025-02-13 | 230.94 | 234.14 | 230.37 | 232.95 | 42.4M |
| 2025-02-12 | 227.70 | 231.32 | 226.80 | 230.10 | 33.1M |
| 2025-02-11 | 226.83 | 228.27 | 225.25 | 227.68 | 26.1M |
| 2025-02-10 | 227.93 | 228.40 | 225.99 | 226.56 | 33.5M |
| 2025-02-07 | 224.65 | 228.84 | 224.65 | 227.66 | 34.4M |
| 2025-02-06 | 226.78 | 228.10 | 223.92 | 224.58 | 25.1M |
| 2025-02-05 | 227.30 | 229.86 | 224.48 | 226.78 | 39.1M |
| 2025-02-04 | 223.17 | 227.95 | 223.17 | 227.31 | 37.3M |
| 2025-01-31 | 227.18 | 228.65 | 222.60 | 223.86 | 35.4M |
| 2025-01-30 | 226.87 | 231.52 | 226.63 | 227.51 | 32.3M |
| 2025-01-29 | 225.76 | 228.16 | 224.89 | 226.87 | 28.8M |
| 2025-01-28 | 224.41 | 226.95 | 223.81 | 226.12 | 34.1M |
| 2025-01-27 | 222.51 | 225.78 | 221.20 | 224.50 | 22.0M |
| 2025-01-24 | 220.53 | 223.27 | 220.52 | 222.81 | 37.3M |
| 2025-01-23 | 219.29 | 221.60 | 217.04 | 220.54 | 53.6M |
| 2025-01-22 | 216.08 | 221.82 | 215.74 | 219.23 | 40.7M |
| 2025-01-21 | 213.94 | 218.16 | 213.38 | 216.12 | 24.0M |
| 2025-01-20 | 211.83 | 214.18 | 211.83 | 213.99 | 9.7M |
| 2025-01-17 | 212.25 | 214.32 | 212.19 | 212.25 | 17.6M |
| 2025-01-16 | 211.29 | 212.65 | 209.85 | 212.27 | 28.4M |
| 2025-01-15 | 208.24 | 212.03 | 207.79 | 211.33 | 25.4M |
| 2025-01-14 | 207.61 | 209.70 | 206.99 | 207.94 | 29.7M |
| 2025-01-13 | 207.56 | 209.13 | 205.46 | 208.51 | 22.2M |
| 2025-01-10 | 209.94 | 210.18 | 206.62 | 207.51 | 34.8M |
| 2025-01-09 | 208.51 | 211.62 | 208.37 | 210.32 | 26.6M |
| 2025-01-08 | 210.85 | 210.94 | 207.82 | 208.45 | 26.8M |
| 2025-01-07 | 208.71 | 211.43 | 208.71 | 210.75 | 25.0M |
| 2025-01-06 | 207.76 | 211.84 | 207.50 | 208.49 | 27.4M |
| 2025-01-03 | 209.52 | 209.54 | 206.54 | 207.41 | 21.1M |
| 2025-01-02 | 210.21 | 211.06 | 208.74 | 209.49 | 23.8M |