S

MXTR0
🏛️ México →
314.02
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 256.26 256.26 256.10 256.10 0.0K
08:31 256.19 256.33 256.08 256.12 0.0K
08:32 255.99 256.13 255.90 255.93 0.0K
08:33 255.94 255.94 255.81 255.81 0.0K
08:34 255.90 255.95 255.82 255.95 0.0K
08:35 255.91 256.14 255.91 256.14 0.0K
08:36 256.04 256.04 255.99 256.03 0.0K
08:37 255.97 256.12 255.97 256.01 0.0K
08:38 255.91 255.91 255.72 255.72 0.0K
08:39 255.69 255.69 255.67 255.68 0.0K
08:40 255.74 255.74 255.58 255.59 0.0K
08:41 255.54 255.54 255.40 255.40 0.0K
08:42 255.35 255.58 255.34 255.47 0.0K
08:43 255.45 255.57 255.45 255.57 0.0K
08:44 255.44 255.44 255.26 255.26 0.0K
08:45 255.11 255.20 255.06 255.20 0.0K
08:46 255.14 255.14 255.01 255.01 0.0K
08:47 255.02 255.05 254.93 255.03 0.0K
08:48 255.03 255.07 254.88 255.07 0.0K
08:49 254.97 254.97 254.56 254.56 0.0K
08:50 254.39 254.45 254.32 254.39 0.0K
08:51 254.41 254.49 254.35 254.49 0.0K
08:52 254.38 254.38 254.31 254.35 0.0K
08:53 254.32 254.67 254.32 254.67 0.0K
08:54 254.69 254.79 254.69 254.79 0.0K
08:55 254.83 255.06 254.81 255.06 0.0K
08:56 255.08 255.08 254.83 254.83 0.0K
08:57 254.68 254.85 254.68 254.85 0.0K
08:58 254.94 254.96 254.91 254.91 0.0K
08:59 254.85 254.85 254.69 254.69 0.0K
09:00 254.64 255.05 254.64 255.03 0.0K
09:01 255.14 255.14 255.07 255.12 0.0K
09:02 255.08 255.08 254.97 255.04 0.0K
09:03 254.96 255.02 254.82 254.82 0.0K
09:04 254.70 254.70 254.35 254.35 0.0K
09:05 254.42 254.55 254.42 254.55 0.0K
09:06 254.53 254.63 254.52 254.63 0.0K
09:07 254.68 254.69 254.57 254.57 0.0K
09:08 254.66 254.66 254.55 254.62 0.0K
09:09 254.63 254.64 254.48 254.48 0.0K
09:10 254.55 254.56 254.48 254.49 0.0K
09:11 254.48 254.50 254.46 254.50 0.0K
09:12 254.50 254.50 254.20 254.20 0.0K
09:13 254.30 254.30 253.98 253.98 0.0K
09:14 253.86 253.94 253.82 253.82 0.0K
09:15 253.86 254.08 253.85 254.08 0.0K
09:16 253.96 254.21 253.96 254.21 0.0K
09:17 254.25 254.49 254.25 254.47 0.0K
09:18 254.40 254.40 253.98 253.98 0.0K
09:19 253.96 253.96 253.81 253.83 0.0K
09:20 253.73 253.85 253.73 253.78 0.0K
09:21 253.69 253.72 253.59 253.59 0.0K
09:22 253.71 253.74 253.41 253.41 0.0K
09:23 253.45 253.45 253.41 253.42 0.0K
09:24 253.49 253.64 253.49 253.63 0.0K
09:25 253.51 253.64 253.51 253.59 0.0K
09:26 253.66 253.80 253.58 253.59 0.0K
09:27 253.60 253.86 253.56 253.86 0.0K
09:28 253.69 253.80 253.69 253.74 0.0K
09:29 253.76 253.80 253.73 253.73 0.0K
09:30 253.68 253.71 253.65 253.65 0.0K
09:31 253.62 253.63 253.54 253.63 0.0K
09:32 253.75 253.85 253.75 253.85 0.0K
09:33 253.86 253.95 253.86 253.92 0.0K
09:34 253.87 253.87 253.73 253.82 0.0K
09:35 253.75 253.75 253.64 253.73 0.0K
09:36 253.76 253.87 253.68 253.87 0.0K
09:37 253.91 253.91 253.78 253.78 0.0K
09:38 253.92 253.96 253.92 253.96 0.0K
09:39 253.98 254.05 253.98 254.04 0.0K
09:40 254.01 254.15 254.01 254.15 0.0K
09:41 254.15 254.15 253.98 254.06 0.0K
09:42 253.99 254.12 253.94 254.12 0.0K
09:43 253.98 254.42 253.98 254.42 0.0K
09:44 254.38 254.38 254.33 254.33 0.0K
09:45 254.18 254.26 254.17 254.26 0.0K
09:46 254.20 254.40 254.20 254.32 0.0K
09:47 254.30 254.45 254.30 254.45 0.0K
09:48 254.42 254.42 254.36 254.36 0.0K
09:49 254.35 254.35 254.23 254.23 0.0K
09:50 254.17 254.51 254.17 254.51 0.0K
09:51 254.58 254.62 254.58 254.58 0.0K
09:52 254.57 254.58 254.51 254.51 0.0K
09:53 254.46 254.56 254.40 254.44 0.0K
09:54 254.42 254.44 254.42 254.43 0.0K
09:55 254.32 254.44 254.32 254.41 0.0K
09:56 254.27 254.35 254.27 254.32 0.0K
09:57 254.27 254.31 254.24 254.31 0.0K
09:58 254.29 254.31 254.26 254.26 0.0K
09:59 254.26 254.36 254.26 254.35 0.0K
10:00 254.22 254.26 254.20 254.22 0.0K
10:01 254.24 254.28 254.18 254.18 0.0K
10:02 254.21 254.21 254.14 254.20 0.0K
10:03 254.12 254.26 254.12 254.26 0.0K
10:04 254.21 254.28 254.16 254.16 0.0K
10:05 254.28 254.51 254.28 254.49 0.0K
10:06 254.58 254.67 254.58 254.67 0.0K
10:07 254.68 254.69 254.64 254.64 0.0K
10:08 254.65 254.65 254.58 254.63 0.0K
10:09 254.65 254.71 254.62 254.62 0.0K
10:10 254.68 254.77 254.66 254.66 0.0K
10:11 254.62 254.79 254.55 254.79 0.0K
10:12 254.82 254.82 254.67 254.67 0.0K
10:13 254.67 254.72 254.65 254.72 0.0K
10:14 254.68 254.85 254.68 254.85 0.0K
10:15 254.84 254.90 254.82 254.90 0.0K
10:16 254.93 254.95 254.75 254.75 0.0K
10:17 254.87 254.98 254.87 254.97 0.0K
10:18 254.96 254.96 254.87 254.91 0.0K
10:19 254.88 255.00 254.88 254.97 0.0K
10:20 254.99 255.02 254.93 255.02 0.0K
10:21 255.08 255.08 254.98 254.99 0.0K
10:22 254.96 255.06 254.96 255.06 0.0K
10:23 255.09 255.17 255.09 255.17 0.0K
10:24 255.25 255.25 255.22 255.25 0.0K
10:25 255.40 255.74 255.40 255.72 0.0K
10:26 255.74 255.81 255.74 255.77 0.0K
10:27 255.81 255.89 255.79 255.79 0.0K
10:28 255.71 255.79 255.71 255.76 0.0K
10:29 255.74 255.78 255.69 255.71 0.0K
10:30 255.68 255.68 255.61 255.61 0.0K
10:31 255.59 255.71 255.59 255.66 0.0K
10:32 255.67 255.78 255.67 255.78 0.0K
10:33 255.66 255.66 255.59 255.59 0.0K
10:34 255.55 255.62 255.55 255.62 0.0K
10:35 255.67 255.67 255.46 255.56 0.0K
10:36 255.50 255.52 255.41 255.41 0.0K
10:37 255.41 255.49 255.41 255.49 0.0K
10:38 255.48 255.48 255.42 255.42 0.0K
10:39 255.32 255.32 255.25 255.25 0.0K
10:40 255.24 255.37 255.24 255.31 0.0K
10:41 255.44 255.46 255.38 255.46 0.0K
10:42 255.43 255.43 255.37 255.37 0.0K
10:43 255.34 255.34 255.27 255.29 0.0K
10:44 255.37 255.46 255.34 255.46 0.0K
10:45 255.45 255.53 255.45 255.53 0.0K
10:46 255.61 255.61 255.55 255.58 0.0K
10:47 255.63 255.72 255.61 255.72 0.0K
10:48 255.70 255.70 255.65 255.65 0.0K
10:49 255.67 255.77 255.66 255.77 0.0K
10:50 255.77 255.81 255.77 255.81 0.0K
10:51 255.73 255.79 255.73 255.77 0.0K
10:52 255.71 255.71 255.56 255.56 0.0K
10:53 255.69 255.74 255.69 255.74 0.0K
10:54 255.72 255.72 255.60 255.60 0.0K
10:55 255.64 255.64 255.54 255.62 0.0K
10:56 255.63 255.68 255.63 255.68 0.0K
10:57 255.72 255.72 255.57 255.57 0.0K
10:58 255.65 255.65 255.56 255.56 0.0K
10:59 255.56 255.57 255.53 255.53 0.0K
11:00 255.54 255.54 255.51 255.52 0.0K
11:01 255.49 255.58 255.49 255.58 0.0K
11:02 255.55 255.55 255.51 255.51 0.0K
11:03 255.49 255.53 255.47 255.53 0.0K
11:04 255.55 255.61 255.55 255.58 0.0K
11:05 255.52 255.54 255.49 255.49 0.0K
11:06 255.46 255.59 255.46 255.59 0.0K
11:07 255.61 255.64 255.60 255.63 0.0K
11:08 255.82 255.89 255.82 255.82 0.0K
11:09 255.76 255.84 255.76 255.82 0.0K
11:10 255.92 255.95 255.91 255.93 0.0K
11:11 255.98 256.01 255.98 256.01 0.0K
11:12 256.00 256.06 256.00 256.06 0.0K
11:13 255.92 256.01 255.92 256.01 0.0K
11:14 256.00 256.00 255.98 255.98 0.0K
11:15 255.99 256.06 255.97 256.06 0.0K
11:16 256.01 256.04 255.99 255.99 0.0K
11:17 255.99 256.01 255.99 256.00 0.0K
11:18 256.00 256.00 255.97 255.99 0.0K
11:19 256.03 256.24 256.03 256.24 0.0K
11:20 256.30 256.42 256.30 256.42 0.0K
11:21 256.49 256.55 256.48 256.55 0.0K
11:22 256.56 256.56 256.47 256.47 0.0K
11:23 256.51 256.51 256.50 256.51 0.0K
11:24 256.43 256.47 256.43 256.43 0.0K
11:25 256.48 256.49 256.45 256.46 0.0K
11:26 256.50 256.50 256.43 256.46 0.0K
11:27 256.45 256.45 256.36 256.45 0.0K
11:28 256.41 256.41 256.32 256.33 0.0K
11:29 256.35 256.37 256.31 256.37 0.0K
11:30 256.38 256.38 256.36 256.36 0.0K
11:31 256.33 256.36 256.31 256.31 0.0K
11:32 256.31 256.31 256.28 256.29 0.0K
11:33 256.27 256.29 256.26 256.26 0.0K
11:34 256.25 256.33 256.25 256.33 0.0K
11:35 256.35 256.36 256.34 256.36 0.0K
11:36 256.45 256.45 256.41 256.41 0.0K
11:37 256.42 256.49 256.42 256.43 0.0K
11:38 256.51 256.68 256.51 256.56 0.0K
11:39 256.52 256.54 256.49 256.54 0.0K
11:40 256.54 256.54 256.50 256.50 0.0K
11:41 256.52 256.54 256.43 256.53 0.0K
11:42 256.53 256.56 256.50 256.51 0.0K
11:43 256.56 256.63 256.55 256.55 0.0K
11:44 256.57 256.61 256.57 256.61 0.0K
11:45 256.59 256.62 256.59 256.59 0.0K
11:46 256.47 256.47 256.35 256.39 0.0K
11:47 256.33 256.33 256.25 256.31 0.0K
11:48 256.29 256.36 256.29 256.36 0.0K
11:49 256.41 256.49 256.41 256.45 0.0K
11:50 256.45 256.46 256.43 256.43 0.0K
11:51 256.43 256.49 256.41 256.49 0.0K
11:52 256.52 256.52 256.37 256.42 0.0K
11:53 256.40 256.40 256.34 256.34 0.0K
11:54 256.30 256.30 256.18 256.18 0.0K
11:55 256.17 256.21 256.17 256.21 0.0K
11:56 256.14 256.18 256.14 256.18 0.0K
11:57 256.19 256.23 256.18 256.23 0.0K
11:58 256.21 256.26 256.21 256.26 0.0K
11:59 256.26 256.28 256.21 256.24 0.0K
12:00 256.25 256.39 256.23 256.37 0.0K
12:01 256.29 256.32 256.25 256.25 0.0K
12:02 256.17 256.17 256.07 256.08 0.0K
12:03 256.05 256.05 256.01 256.01 0.0K
12:04 255.98 256.00 255.94 256.00 0.0K
12:05 256.09 256.09 255.98 255.98 0.0K
12:06 255.93 256.03 255.93 255.96 0.0K
12:07 255.97 255.99 255.95 255.95 0.0K
12:08 255.96 256.21 255.96 256.21 0.0K
12:09 256.21 256.21 256.08 256.08 0.0K
12:10 256.04 256.04 255.93 255.99 0.0K
12:11 255.96 255.96 255.86 255.86 0.0K
12:12 255.84 255.85 255.76 255.76 0.0K
12:13 255.72 255.72 255.39 255.39 0.0K
12:14 255.53 255.53 255.41 255.41 0.0K
12:15 255.42 255.42 255.36 255.36 0.0K
12:16 255.48 255.52 255.46 255.51 0.0K
12:17 255.40 255.41 255.34 255.34 0.0K
12:18 255.30 255.30 255.19 255.19 0.0K
12:19 255.08 255.20 255.02 255.20 0.0K
12:20 255.18 255.26 255.14 255.17 0.0K
12:21 255.20 255.42 255.20 255.42 0.0K
12:22 255.38 255.38 255.33 255.34 0.0K
12:23 255.31 255.31 255.23 255.23 0.0K
12:24 255.24 255.27 255.18 255.18 0.0K
12:25 255.17 255.17 255.11 255.16 0.0K
12:26 255.06 255.11 255.03 255.03 0.0K
12:27 254.97 254.97 254.83 254.83 0.0K
12:28 254.85 254.85 254.66 254.66 0.0K
12:29 254.96 254.96 254.92 254.92 0.0K
12:30 255.02 255.05 254.99 255.05 0.0K
12:31 255.16 255.23 255.16 255.19 0.0K
12:32 255.16 255.16 255.09 255.09 0.0K
12:33 255.00 255.18 254.96 255.18 0.0K
12:34 255.23 255.23 255.16 255.16 0.0K
12:35 255.22 255.22 255.12 255.12 0.0K
12:36 255.10 255.10 254.95 254.95 0.0K
12:37 254.97 254.98 254.95 254.95 0.0K
12:38 254.94 254.97 254.93 254.97 0.0K
12:39 254.94 255.02 254.94 254.97 0.0K
12:40 254.95 255.06 254.95 255.06 0.0K
12:41 255.05 255.08 255.01 255.08 0.0K
12:42 255.07 255.07 254.92 254.92 0.0K
12:43 254.99 254.99 254.82 254.86 0.0K
12:44 254.86 255.00 254.86 255.00 0.0K
12:45 254.99 255.07 254.98 255.07 0.0K
12:46 255.08 255.28 255.08 255.28 0.0K
12:47 255.17 255.28 255.17 255.26 0.0K
12:48 255.22 255.26 255.18 255.26 0.0K
12:49 255.23 255.24 255.20 255.20 0.0K
12:50 255.20 255.20 255.10 255.10 0.0K
12:51 255.13 255.18 255.11 255.18 0.0K
12:52 255.22 255.33 255.22 255.33 0.0K
12:53 255.35 255.35 255.29 255.29 0.0K
12:54 255.27 255.43 255.25 255.43 0.0K
12:55 255.39 255.54 255.39 255.54 0.0K
12:56 255.62 255.65 255.57 255.65 0.0K
12:57 255.79 255.84 255.79 255.84 0.0K
12:58 255.80 255.80 255.75 255.75 0.0K
12:59 255.66 255.81 255.66 255.71 0.0K
13:00 255.69 255.72 255.69 255.72 0.0K
13:01 255.73 255.73 255.60 255.60 0.0K
13:02 255.66 255.66 255.60 255.60 0.0K
13:03 255.58 255.59 255.53 255.53 0.0K
13:04 255.49 255.60 255.49 255.60 0.0K
13:05 255.59 255.74 255.59 255.74 0.0K
13:06 255.73 255.90 255.73 255.90 0.0K
13:07 255.87 255.94 255.87 255.90 0.0K
13:08 255.89 255.99 255.88 255.99 0.0K
13:09 256.14 256.14 256.06 256.06 0.0K
13:10 255.97 256.02 255.90 255.90 0.0K
13:11 255.87 255.92 255.87 255.88 0.0K
13:12 255.93 255.96 255.92 255.95 0.0K
13:13 255.89 255.89 255.76 255.76 0.0K
13:14 255.79 255.91 255.79 255.89 0.0K
13:15 255.82 256.15 255.82 256.15 0.0K
13:16 256.19 256.19 256.14 256.14 0.0K
13:17 256.13 256.31 256.13 256.27 0.0K
13:18 256.28 256.28 256.19 256.19 0.0K
13:19 256.27 256.34 256.27 256.34 0.0K
13:20 256.30 256.31 256.24 256.31 0.0K
13:21 256.33 256.33 256.15 256.15 0.0K
13:22 256.18 256.19 256.11 256.11 0.0K
13:23 256.05 256.18 256.05 256.16 0.0K
13:24 256.24 256.32 256.22 256.30 0.0K
13:25 256.27 256.27 256.14 256.14 0.0K
13:26 256.16 256.37 256.04 256.37 0.0K
13:27 256.37 256.37 256.16 256.26 0.0K
13:28 256.29 256.30 256.19 256.19 0.0K
13:29 256.21 256.44 256.21 256.44 0.0K
13:30 256.42 256.53 256.41 256.52 0.0K
13:31 256.53 256.53 256.46 256.52 0.0K
13:32 256.55 256.55 256.40 256.45 0.0K
13:33 256.41 256.52 256.28 256.52 0.0K
13:34 256.62 256.77 256.59 256.76 0.0K
13:35 256.80 256.81 256.77 256.77 0.0K
13:36 256.75 256.87 256.73 256.73 0.0K
13:37 256.73 256.77 256.70 256.70 0.0K
13:38 256.72 256.72 256.51 256.59 0.0K
13:39 256.64 256.72 256.59 256.72 0.0K
13:40 256.70 256.70 256.65 256.67 0.0K
13:41 256.61 256.87 256.61 256.84 0.0K
13:42 256.88 256.91 256.80 256.80 0.0K
13:43 256.80 256.94 256.77 256.91 0.0K
13:44 256.88 256.88 256.81 256.84 0.0K
13:45 256.72 256.86 256.72 256.86 0.0K
13:46 256.89 256.94 256.74 256.74 0.0K
13:47 256.85 256.91 256.79 256.85 0.0K
13:48 256.94 256.94 256.86 256.88 0.0K
13:49 256.83 256.88 256.83 256.88 0.0K
13:50 256.84 256.88 256.78 256.88 0.0K
13:51 256.94 256.94 256.77 256.83 0.0K
13:52 256.76 256.76 256.65 256.65 0.0K
13:53 256.64 256.85 256.64 256.85 0.0K
13:54 256.74 256.77 256.72 256.77 0.0K
13:55 256.78 256.78 256.69 256.69 0.0K
13:56 256.65 256.65 256.56 256.56 0.0K
13:57 256.55 256.56 256.46 256.56 0.0K
13:58 256.49 256.70 256.49 256.70 0.0K
13:59 256.74 256.74 256.63 256.74 0.0K
14:00 256.69 256.75 256.69 256.75 0.0K
14:01 256.75 256.75 256.61 256.66 0.0K
14:02 256.62 256.62 256.56 256.58 0.0K
14:03 256.58 256.62 256.56 256.62 0.0K
14:04 256.62 256.74 256.62 256.68 0.0K
14:05 256.69 256.86 256.68 256.86 0.0K
14:06 256.82 256.87 256.81 256.83 0.0K
14:07 256.82 256.82 256.72 256.75 0.0K
14:08 256.76 256.76 256.61 256.69 0.0K
14:09 256.71 256.71 256.63 256.63 0.0K
14:10 256.73 256.73 256.64 256.64 0.0K
14:11 256.67 256.74 256.61 256.74 0.0K
14:12 256.78 256.79 256.75 256.75 0.0K
14:13 256.72 256.75 256.66 256.75 0.0K
14:14 256.63 256.63 256.54 256.60 0.0K
14:15 256.65 256.88 256.65 256.88 0.0K
14:16 256.84 256.84 256.66 256.66 0.0K
14:17 256.68 256.68 256.53 256.67 0.0K
14:18 256.62 256.62 256.49 256.49 0.0K
14:19 256.59 256.63 256.52 256.63 0.0K
14:20 256.60 256.60 256.52 256.53 0.0K
14:21 256.52 256.52 256.42 256.51 0.0K
14:22 256.49 256.64 256.49 256.63 0.0K
14:23 256.59 256.61 256.58 256.58 0.0K
14:24 256.57 256.57 256.55 256.56 0.0K
14:25 256.56 256.56 256.52 256.52 0.0K
14:26 256.54 256.54 256.44 256.45 0.0K
14:27 256.54 256.54 256.43 256.49 0.0K
14:28 256.45 256.50 256.41 256.50 0.0K
14:29 256.50 256.50 256.41 256.41 0.0K
14:30 256.49 256.49 256.40 256.40 0.0K
14:31 256.35 256.35 256.31 256.31 0.0K
14:32 256.26 256.26 256.11 256.11 0.0K
14:33 256.05 256.05 256.00 256.05 0.0K
14:34 256.03 256.19 256.03 256.18 0.0K
14:35 256.09 256.25 256.06 256.25 0.0K
14:36 256.21 256.28 256.21 256.22 0.0K
14:37 256.25 256.26 256.22 256.22 0.0K
14:38 256.18 256.20 256.11 256.11 0.0K
14:39 256.07 256.07 255.98 255.98 0.0K
14:40 256.02 256.27 256.02 256.27 0.0K
14:41 256.29 256.42 256.29 256.39 0.0K
14:42 256.35 256.54 256.35 256.54 0.0K
14:43 256.57 256.58 256.53 256.53 0.0K
14:44 256.55 256.58 256.51 256.51 0.0K
14:45 256.59 256.62 256.57 256.60 0.0K
14:46 256.64 256.64 256.54 256.54 0.0K
14:47 256.53 256.59 256.53 256.59 0.0K
14:48 256.61 256.66 256.61 256.63 0.0K
14:49 256.62 256.62 256.54 256.54 0.0K
14:50 256.47 256.50 256.45 256.47 0.0K
14:51 256.49 256.62 256.49 256.50 0.0K
14:52 256.42 256.50 256.42 256.48 0.0K
14:53 256.45 256.49 256.29 256.49 0.0K
14:54 256.52 256.57 256.52 256.57 0.0K
14:55 256.58 256.59 256.49 256.59 0.0K
14:56 256.63 256.65 256.59 256.60 0.0K
14:57 256.63 256.66 256.63 256.65 0.0K
14:58 256.63 256.81 256.63 256.81 0.0K
14:59 256.90 256.90 256.68 256.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles