24,400.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 22,200.00 | 22,200.00 | 21,900.00 | 22,100.00 | 0.0M |
| 2024-12-30 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-12-27 | 22,600.00 | 22,600.00 | 22,100.00 | 22,200.00 | 0.0M |
| 2024-12-26 | 22,300.00 | 22,300.00 | 22,200.00 | 22,300.00 | 0.0M |
| 2024-12-25 | 22,300.00 | 22,500.00 | 22,300.00 | 22,300.00 | 0.1M |
| 2024-12-24 | 22,300.00 | 22,600.00 | 22,300.00 | 22,300.00 | 0.1M |
| 2024-12-23 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-12-20 | 22,300.00 | 22,500.00 | 22,300.00 | 22,400.00 | 0.0M |
| 2024-12-19 | 22,300.00 | 22,400.00 | 22,200.00 | 22,400.00 | 0.0M |
| 2024-12-18 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 0.0M |
| 2024-12-17 | 22,100.00 | 22,400.00 | 21,700.00 | 22,300.00 | 0.1M |
| 2024-12-16 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1M |
| 2024-12-13 | 22,200.00 | 22,200.00 | 22,000.00 | 22,100.00 | 0.0M |
| 2024-12-12 | 22,200.00 | 22,400.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-12-11 | 22,200.00 | 22,300.00 | 22,100.00 | 22,200.00 | 0.0M |
| 2024-12-10 | 22,200.00 | 22,400.00 | 22,200.00 | 22,400.00 | 0.0M |
| 2024-12-09 | 22,200.00 | 22,500.00 | 22,000.00 | 22,200.00 | 0.1M |
| 2024-12-06 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-12-05 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 0.0M |
| 2024-12-04 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-12-03 | 22,800.00 | 22,800.00 | 22,100.00 | 22,200.00 | 0.1M |
| 2024-12-02 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-11-29 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 0.0M |
| 2024-11-28 | 21,700.00 | 22,200.00 | 21,700.00 | 22,200.00 | 0.0M |
| 2024-11-27 | 21,800.00 | 22,100.00 | 21,800.00 | 22,000.00 | 0.0M |
| 2024-11-26 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 0.0M |
| 2024-11-25 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.0M |
| 2024-11-22 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-11-21 | 21,700.00 | 21,800.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-11-20 | 21,400.00 | 21,800.00 | 21,400.00 | 21,700.00 | 0.0M |
| 2024-11-19 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-11-18 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-11-15 | 21,700.00 | 21,700.00 | 21,500.00 | 21,600.00 | 0.0M |
| 2024-11-14 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-11-13 | 21,800.00 | 21,800.00 | 21,600.00 | 21,700.00 | 0.0M |
| 2024-11-12 | 21,800.00 | 21,800.00 | 21,500.00 | 21,700.00 | 0.0M |
| 2024-11-11 | 21,600.00 | 21,700.00 | 21,500.00 | 21,700.00 | 0.0M |
| 2024-11-08 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-11-07 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-11-06 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-11-05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-11-04 | 21,700.00 | 21,800.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-11-01 | 22,000.00 | 22,000.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-10-31 | 21,400.00 | 21,900.00 | 21,400.00 | 21,900.00 | 0.0M |
| 2024-10-30 | 21,800.00 | 22,300.00 | 21,800.00 | 21,900.00 | 0.0M |
| 2024-10-29 | 21,800.00 | 21,900.00 | 21,700.00 | 21,800.00 | 0.0M |
| 2024-10-28 | 21,800.00 | 22,300.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-10-25 | 21,600.00 | 21,800.00 | 21,600.00 | 21,700.00 | 0.0M |
| 2024-10-24 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-10-23 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-10-22 | 21,800.00 | 21,900.00 | 21,700.00 | 21,900.00 | 0.0M |
| 2024-10-21 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-10-18 | 21,700.00 | 21,800.00 | 19,100.00 | 21,800.00 | 0.0M |
| 2024-10-17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-10-16 | 21,600.00 | 22,100.00 | 21,600.00 | 21,700.00 | 0.0M |
| 2024-10-15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-10-14 | 21,600.00 | 22,000.00 | 21,600.00 | 21,900.00 | 0.0M |
| 2024-10-11 | 21,400.00 | 21,700.00 | 21,300.00 | 21,600.00 | 0.0M |
| 2024-10-10 | 21,400.00 | 21,600.00 | 21,400.00 | 21,500.00 | 0.0M |
| 2024-10-09 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-10-08 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-10-07 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-10-04 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-10-03 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-10-02 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 0.0M |
| 2024-10-01 | 21,700.00 | 22,400.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-09-30 | 21,700.00 | 22,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-09-27 | 21,800.00 | 22,000.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-09-26 | 21,200.00 | 21,800.00 | 21,200.00 | 21,800.00 | 0.0M |
| 2024-09-25 | 21,800.00 | 21,900.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-09-24 | 21,600.00 | 21,600.00 | 21,300.00 | 21,600.00 | 0.0M |
| 2024-09-23 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-09-20 | 21,800.00 | 21,800.00 | 21,500.00 | 21,600.00 | 0.0M |
| 2024-09-19 | 21,200.00 | 22,000.00 | 21,200.00 | 22,000.00 | 0.0M |
| 2024-09-18 | 22,000.00 | 22,000.00 | 20,700.00 | 21,600.00 | 0.0M |
| 2024-09-17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-09-16 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-09-13 | 21,700.00 | 22,000.00 | 21,700.00 | 22,000.00 | 0.0M |
| 2024-09-12 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 0.0M |
| 2024-09-11 | 21,800.00 | 21,800.00 | 21,100.00 | 21,700.00 | 0.0M |
| 2024-09-10 | 22,000.00 | 22,000.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-09-09 | 21,700.00 | 22,000.00 | 21,700.00 | 22,000.00 | 0.0M |
| 2024-09-06 | 22,000.00 | 22,000.00 | 21,700.00 | 22,000.00 | 0.0M |
| 2024-09-05 | 22,000.00 | 22,200.00 | 21,700.00 | 22,000.00 | 0.1M |
| 2024-09-04 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 0.1M |
| 2024-08-30 | 22,200.00 | 22,200.00 | 22,000.00 | 22,200.00 | 0.0M |
| 2024-08-29 | 22,200.00 | 22,300.00 | 22,000.00 | 22,200.00 | 0.1M |
| 2024-08-28 | 22,200.00 | 22,300.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-08-27 | 22,300.00 | 22,300.00 | 21,900.00 | 22,200.00 | 0.0M |
| 2024-08-26 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-08-23 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2024-08-22 | 22,500.00 | 22,500.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-08-21 | 22,500.00 | 23,000.00 | 22,100.00 | 22,500.00 | 0.0M |
| 2024-08-20 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 0.0M |
| 2024-08-19 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-08-16 | 22,500.00 | 22,800.00 | 22,200.00 | 22,700.00 | 0.0M |
| 2024-08-15 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-08-13 | 22,800.00 | 23,000.00 | 22,700.00 | 23,000.00 | 0.0M |
| 2024-08-12 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2024-08-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-08-08 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-08-07 | 22,511.00 | 23,391.00 | 22,315.00 | 23,000.00 | 0.0M |
| 2024-08-06 | 22,315.00 | 22,511.00 | 22,315.00 | 22,511.00 | 0.0M |
| 2024-08-05 | 22,315.00 | 22,315.00 | 21,923.00 | 22,315.00 | 0.0M |
| 2024-08-02 | 22,511.00 | 22,511.00 | 22,315.00 | 22,413.00 | 0.0M |
| 2024-08-01 | 23,000.00 | 23,000.00 | 22,706.00 | 22,706.00 | 0.0M |
| 2024-07-31 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-07-30 | 22,804.00 | 23,000.00 | 22,706.00 | 23,000.00 | 0.0M |
| 2024-07-29 | 22,706.00 | 23,196.00 | 22,706.00 | 22,804.00 | 0.0M |
| 2024-07-26 | 22,119.00 | 22,511.00 | 22,021.00 | 22,511.00 | 0.0M |
| 2024-07-25 | 22,119.00 | 22,119.00 | 21,923.00 | 22,021.00 | 0.0M |
| 2024-07-24 | 22,119.00 | 22,119.00 | 22,021.00 | 22,021.00 | 0.0M |
| 2024-07-23 | 22,315.00 | 22,413.00 | 21,923.00 | 21,923.00 | 0.0M |
| 2024-07-22 | 22,804.00 | 22,804.00 | 22,217.00 | 22,315.00 | 0.1M |
| 2024-07-19 | 23,391.00 | 23,391.00 | 22,706.00 | 22,804.00 | 0.0M |
| 2024-07-18 | 23,391.00 | 23,587.00 | 23,196.00 | 23,196.00 | 0.0M |
| 2024-07-17 | 23,489.00 | 23,489.00 | 22,413.00 | 22,511.00 | 0.1M |
| 2024-07-16 | 23,294.00 | 23,294.00 | 22,804.00 | 22,804.00 | 0.0M |
| 2024-07-15 | 22,706.00 | 23,489.00 | 22,609.00 | 23,098.00 | 0.0M |
| 2024-07-12 | 23,098.00 | 23,098.00 | 22,706.00 | 22,706.00 | 0.0M |
| 2024-07-11 | 23,000.00 | 23,098.00 | 23,000.00 | 23,098.00 | 0.0M |
| 2024-07-10 | 23,098.00 | 23,391.00 | 23,098.00 | 23,391.00 | 0.0M |
| 2024-07-09 | 23,294.00 | 23,294.00 | 23,098.00 | 23,098.00 | 0.0M |
| 2024-07-08 | 23,000.00 | 23,294.00 | 22,902.00 | 23,294.00 | 0.0M |
| 2024-07-05 | 22,609.00 | 23,098.00 | 22,609.00 | 23,098.00 | 0.0M |
| 2024-07-04 | 23,294.00 | 23,294.00 | 22,609.00 | 22,804.00 | 0.1M |
| 2024-07-03 | 23,196.00 | 23,196.00 | 23,098.00 | 23,196.00 | 0.0M |
| 2024-07-02 | 23,489.00 | 23,783.00 | 23,294.00 | 23,294.00 | 0.0M |
| 2024-07-01 | 23,685.00 | 23,685.00 | 23,196.00 | 23,294.00 | 0.0M |
| 2024-06-28 | 23,489.00 | 24,468.00 | 23,294.00 | 23,294.00 | 0.0M |
| 2024-06-27 | 23,294.00 | 24,664.00 | 22,902.00 | 23,881.00 | 0.0M |
| 2024-06-26 | 23,000.00 | 23,098.00 | 22,609.00 | 23,098.00 | 0.0M |
| 2024-06-25 | 23,098.00 | 23,294.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-06-24 | 23,098.00 | 23,098.00 | 22,902.00 | 23,098.00 | 0.0M |
| 2024-06-21 | 23,098.00 | 23,685.00 | 23,098.00 | 23,489.00 | 0.0M |
| 2024-06-20 | 22,706.00 | 23,098.00 | 22,706.00 | 22,804.00 | 0.0M |
| 2024-06-19 | 22,609.00 | 22,706.00 | 22,511.00 | 22,706.00 | 0.0M |
| 2024-06-18 | 22,706.00 | 23,294.00 | 22,706.00 | 22,706.00 | 0.0M |
| 2024-06-17 | 22,413.00 | 23,000.00 | 22,315.00 | 23,000.00 | 0.0M |
| 2024-06-14 | 21,923.00 | 23,294.00 | 21,923.00 | 22,511.00 | 0.0M |
| 2024-06-13 | 21,532.00 | 21,826.00 | 21,434.00 | 21,728.00 | 0.0M |
| 2024-06-12 | 21,630.00 | 21,923.00 | 21,434.00 | 21,728.00 | 0.0M |
| 2024-06-11 | 21,434.00 | 21,532.00 | 21,336.00 | 21,434.00 | 0.0M |
| 2024-06-10 | 21,336.00 | 21,532.00 | 21,336.00 | 21,434.00 | 0.0M |
| 2024-06-07 | 21,336.00 | 21,728.00 | 21,140.00 | 21,140.00 | 0.0M |
| 2024-06-06 | 21,923.00 | 23,294.00 | 21,434.00 | 21,532.00 | 0.0M |
| 2024-06-05 | 21,434.00 | 21,434.00 | 21,140.00 | 21,336.00 | 0.0M |
| 2024-06-04 | 21,532.00 | 21,532.00 | 21,043.00 | 21,434.00 | 0.1M |
| 2024-06-03 | 20,553.00 | 21,923.00 | 20,553.00 | 21,140.00 | 0.0M |
| 2024-05-31 | 20,749.00 | 21,532.00 | 20,553.00 | 21,336.00 | 0.0M |
| 2024-05-30 | 20,749.00 | 21,532.00 | 20,260.00 | 20,651.00 | 0.1M |
| 2024-05-29 | 20,749.00 | 20,749.00 | 19,966.00 | 20,553.00 | 0.0M |
| 2024-05-28 | 19,868.00 | 20,553.00 | 19,477.00 | 20,553.00 | 0.3M |
| 2024-05-27 | 19,379.00 | 20,357.00 | 19,379.00 | 20,357.00 | 0.0M |
| 2024-05-24 | 19,672.00 | 19,672.00 | 18,889.00 | 19,672.00 | 0.0M |
| 2024-05-23 | 19,085.00 | 19,477.00 | 18,987.00 | 19,477.00 | 0.0M |
| 2024-05-22 | 19,281.00 | 19,770.00 | 19,085.00 | 19,379.00 | 0.0M |
| 2024-05-21 | 19,574.00 | 19,574.00 | 19,281.00 | 19,574.00 | 0.0M |
| 2024-05-20 | 19,085.00 | 22,315.00 | 19,085.00 | 19,574.00 | 0.0M |
| 2024-05-17 | 22,706.00 | 22,706.00 | 19,085.00 | 19,868.00 | 0.0M |
| 2024-05-16 | 20,357.00 | 21,532.00 | 19,574.00 | 19,672.00 | 0.0M |
| 2024-05-15 | 20,553.00 | 20,553.00 | 19,868.00 | 19,868.00 | 0.0M |
| 2024-05-14 | 20,553.00 | 20,553.00 | 20,553.00 | 20,553.00 | 0.0M |
| 2024-05-13 | 19,966.00 | 20,455.00 | 19,868.00 | 20,357.00 | 0.0M |
| 2024-05-10 | 20,357.00 | 20,357.00 | 20,357.00 | 20,357.00 | 0.0M |
| 2024-05-09 | 19,868.00 | 19,868.00 | 19,868.00 | 19,868.00 | 0.0M |
| 2024-05-08 | 20,651.00 | 20,651.00 | 20,553.00 | 20,553.00 | 0.0M |
| 2024-05-07 | 21,140.00 | 23,391.00 | 20,064.00 | 20,357.00 | 0.0M |
| 2024-05-06 | 20,357.00 | 21,043.00 | 20,064.00 | 20,357.00 | 0.0M |
| 2024-05-03 | 20,455.00 | 20,455.00 | 20,455.00 | 20,455.00 | 0.0M |
| 2024-05-02 | 20,847.00 | 20,847.00 | 20,847.00 | 20,847.00 | 0.0M |
| 2024-04-26 | 20,553.00 | 20,553.00 | 20,553.00 | 20,553.00 | 0.0M |
| 2024-04-25 | 21,043.00 | 21,043.00 | 20,162.00 | 20,553.00 | 0.0M |
| 2024-04-24 | 18,009.00 | 20,455.00 | 18,009.00 | 20,455.00 | 0.0M |
| 2024-04-23 | 19,085.00 | 20,553.00 | 19,085.00 | 19,281.00 | 0.0M |
| 2024-04-19 | 21,336.00 | 21,923.00 | 19,770.00 | 19,770.00 | 0.1M |
| 2024-04-17 | 21,140.00 | 21,826.00 | 20,749.00 | 20,749.00 | 0.0M |
| 2024-04-16 | 20,945.00 | 20,945.00 | 20,064.00 | 20,553.00 | 0.1M |
| 2024-04-15 | 21,434.00 | 21,434.00 | 20,162.00 | 20,651.00 | 0.0M |
| 2024-04-12 | 20,553.00 | 21,140.00 | 19,770.00 | 20,455.00 | 0.0M |
| 2024-04-11 | 21,434.00 | 21,826.00 | 20,553.00 | 21,238.00 | 0.0M |
| 2024-04-10 | 21,043.00 | 21,238.00 | 20,847.00 | 20,945.00 | 0.0M |
| 2024-04-09 | 20,847.00 | 21,140.00 | 20,847.00 | 21,140.00 | 0.0M |
| 2024-04-08 | 20,847.00 | 21,434.00 | 20,847.00 | 21,434.00 | 0.0M |
| 2024-04-04 | 20,945.00 | 21,434.00 | 20,945.00 | 21,434.00 | 0.0M |
| 2024-04-03 | 21,238.00 | 21,238.00 | 21,140.00 | 21,140.00 | 0.0M |
| 2024-04-02 | 20,847.00 | 21,140.00 | 20,847.00 | 21,140.00 | 0.0M |
| 2024-04-01 | 21,336.00 | 21,336.00 | 20,847.00 | 21,336.00 | 0.0M |
| 2024-03-29 | 21,434.00 | 21,826.00 | 21,336.00 | 21,826.00 | 0.0M |
| 2024-03-28 | 20,847.00 | 21,826.00 | 20,847.00 | 21,532.00 | 0.0M |
| 2024-03-27 | 20,847.00 | 21,923.00 | 20,847.00 | 21,434.00 | 0.0M |
| 2024-03-26 | 18,987.00 | 21,826.00 | 18,987.00 | 21,630.00 | 0.0M |
| 2024-03-25 | 22,413.00 | 23,000.00 | 21,630.00 | 21,630.00 | 0.0M |
| 2024-03-22 | 21,630.00 | 21,826.00 | 21,630.00 | 21,728.00 | 0.0M |
| 2024-03-21 | 21,630.00 | 21,923.00 | 21,532.00 | 21,532.00 | 0.0M |
| 2024-03-20 | 23,000.00 | 23,000.00 | 21,532.00 | 21,630.00 | 0.0M |
| 2024-03-19 | 21,434.00 | 22,021.00 | 21,434.00 | 21,532.00 | 0.0M |
| 2024-03-18 | 19,574.00 | 22,902.00 | 19,574.00 | 21,728.00 | 0.0M |
| 2024-03-15 | 22,315.00 | 22,315.00 | 22,217.00 | 22,217.00 | 0.0M |
| 2024-03-14 | 22,706.00 | 22,706.00 | 22,119.00 | 22,217.00 | 0.0M |
| 2024-03-13 | 23,196.00 | 23,196.00 | 22,217.00 | 22,315.00 | 0.0M |
| 2024-03-12 | 23,196.00 | 23,196.00 | 22,511.00 | 22,511.00 | 0.0M |
| 2024-03-11 | 22,021.00 | 22,021.00 | 22,021.00 | 22,021.00 | 0.0M |
| 2024-03-08 | 22,902.00 | 22,902.00 | 22,902.00 | 22,902.00 | 0.0M |
| 2024-03-07 | 22,511.00 | 22,511.00 | 22,511.00 | 22,511.00 | 0.0M |
| 2024-03-05 | 22,706.00 | 23,294.00 | 22,706.00 | 23,294.00 | 0.0M |
| 2024-03-04 | 21,728.00 | 22,609.00 | 21,728.00 | 22,511.00 | 0.0M |
| 2024-03-01 | 22,609.00 | 22,609.00 | 22,413.00 | 22,413.00 | 0.0M |
| 2024-02-29 | 22,217.00 | 22,609.00 | 21,630.00 | 22,609.00 | 0.0M |
| 2024-02-28 | 22,217.00 | 22,217.00 | 22,217.00 | 22,217.00 | 0.0M |
| 2024-02-27 | 22,217.00 | 22,217.00 | 22,217.00 | 22,217.00 | 0.0M |
| 2024-02-26 | 22,119.00 | 22,217.00 | 22,119.00 | 22,217.00 | 0.0M |
| 2024-02-23 | 22,706.00 | 22,706.00 | 22,119.00 | 22,119.00 | 0.0M |
| 2024-02-22 | 22,021.00 | 22,315.00 | 22,021.00 | 22,315.00 | 0.0M |
| 2024-02-21 | 22,021.00 | 22,511.00 | 22,021.00 | 22,021.00 | 0.0M |
| 2024-02-20 | 22,902.00 | 22,902.00 | 22,413.00 | 22,413.00 | 0.0M |
| 2024-02-19 | 23,000.00 | 23,000.00 | 22,511.00 | 22,706.00 | 0.0M |
| 2024-02-16 | 23,294.00 | 23,294.00 | 22,413.00 | 22,413.00 | 0.0M |
| 2024-02-15 | 24,957.00 | 24,957.00 | 22,315.00 | 22,511.00 | 0.0M |
| 2024-02-07 | 23,489.00 | 23,489.00 | 21,630.00 | 22,119.00 | 0.0M |
| 2024-02-06 | 22,315.00 | 23,000.00 | 22,119.00 | 22,119.00 | 0.0M |
| 2024-02-05 | 22,021.00 | 22,021.00 | 22,021.00 | 22,021.00 | 0.0M |
| 2024-02-02 | 23,000.00 | 23,000.00 | 21,140.00 | 22,119.00 | 0.0M |
| 2024-02-01 | 21,336.00 | 23,000.00 | 21,043.00 | 21,336.00 | 0.0M |
| 2024-01-31 | 20,749.00 | 21,336.00 | 20,651.00 | 20,651.00 | 0.0M |
| 2024-01-30 | 20,847.00 | 20,847.00 | 20,260.00 | 20,749.00 | 0.0M |
| 2024-01-29 | 21,043.00 | 21,043.00 | 20,260.00 | 20,553.00 | 0.0M |
| 2024-01-26 | 20,553.00 | 23,587.00 | 20,260.00 | 20,553.00 | 0.0M |
| 2024-01-25 | 21,043.00 | 21,043.00 | 20,455.00 | 20,847.00 | 0.0M |
| 2024-01-24 | 20,357.00 | 21,043.00 | 20,260.00 | 20,553.00 | 0.0M |
| 2024-01-23 | 20,455.00 | 20,455.00 | 19,770.00 | 20,162.00 | 0.0M |
| 2024-01-22 | 19,085.00 | 22,021.00 | 19,085.00 | 19,672.00 | 0.0M |
| 2024-01-19 | 18,694.00 | 20,455.00 | 18,694.00 | 19,574.00 | 0.0M |
| 2024-01-18 | 19,085.00 | 19,281.00 | 18,694.00 | 19,085.00 | 0.0M |
| 2024-01-17 | 19,281.00 | 19,868.00 | 19,085.00 | 19,477.00 | 0.0M |
| 2024-01-16 | 18,498.00 | 19,379.00 | 18,302.00 | 19,183.00 | 0.0M |
| 2024-01-15 | 18,106.00 | 19,477.00 | 18,106.00 | 18,596.00 | 0.0M |
| 2024-01-12 | 18,400.00 | 18,889.00 | 17,813.00 | 18,400.00 | 0.0M |
| 2024-01-11 | 21,043.00 | 21,043.00 | 17,715.00 | 18,498.00 | 0.0M |
| 2024-01-10 | 18,596.00 | 19,574.00 | 17,421.00 | 18,498.00 | 0.0M |
| 2024-01-09 | 17,519.00 | 18,987.00 | 17,323.00 | 18,400.00 | 0.1M |
| 2024-01-08 | 18,498.00 | 18,987.00 | 17,617.00 | 18,106.00 | 0.0M |
| 2024-01-05 | 18,400.00 | 19,966.00 | 17,911.00 | 18,400.00 | 0.1M |
| 2024-01-04 | 18,302.00 | 18,302.00 | 17,617.00 | 18,106.00 | 0.0M |
| 2024-01-03 | 17,421.00 | 18,498.00 | 17,421.00 | 18,106.00 | 0.0M |
| 2024-01-02 | 18,106.00 | 18,106.00 | 17,323.00 | 17,813.00 | 0.0M |