24,400.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 9,800.00 | 10,500.00 | 9,500.00 | 10,000.00 | 0.1M |
| 2021-12-24 | 9,400.00 | 9,600.00 | 8,600.00 | 9,500.00 | 0.1M |
| 2021-12-17 | 9,700.00 | 9,800.00 | 9,100.00 | 9,400.00 | 0.1M |
| 2021-12-10 | 10,200.00 | 10,300.00 | 9,100.00 | 9,300.00 | 0.1M |
| 2021-12-03 | 10,500.00 | 10,500.00 | 9,400.00 | 9,400.00 | 0.1M |
| 2021-11-26 | 10,100.00 | 10,100.00 | 9,200.00 | 9,700.00 | 0.1M |
| 2021-11-19 | 10,500.00 | 10,900.00 | 9,600.00 | 10,000.00 | 0.1M |
| 2021-11-12 | 9,400.00 | 10,000.00 | 9,300.00 | 9,700.00 | 0.2M |
| 2021-11-05 | 9,400.00 | 9,600.00 | 9,000.00 | 9,000.00 | 0.2M |
| 2021-10-29 | 9,300.00 | 9,800.00 | 8,700.00 | 9,000.00 | 0.1M |
| 2021-10-22 | 8,900.00 | 9,300.00 | 8,500.00 | 8,900.00 | 0.1M |
| 2021-10-15 | 7,900.00 | 8,500.00 | 7,900.00 | 8,300.00 | 0.3M |
| 2021-10-08 | 7,600.00 | 8,000.00 | 7,200.00 | 8,000.00 | 0.2M |
| 2021-10-01 | 7,000.00 | 7,200.00 | 6,900.00 | 7,200.00 | 0.1M |
| 2021-09-24 | 6,700.00 | 7,200.00 | 6,700.00 | 6,800.00 | 0.1M |
| 2021-09-17 | 7,300.00 | 7,300.00 | 6,500.00 | 6,700.00 | 0.2M |
| 2021-09-10 | 6,200.00 | 7,100.00 | 6,100.00 | 7,100.00 | 0.1M |
| 2021-08-27 | 6,000.00 | 6,300.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2021-08-20 | 6,900.00 | 6,900.00 | 6,000.00 | 6,000.00 | 0.1M |
| 2021-08-13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-08-06 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-07-30 | 7,300.00 | 7,500.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2021-07-23 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-07-16 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-07-09 | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2021-07-02 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-06-25 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-18 | 8,600.00 | 8,600.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-11 | 8,800.00 | 8,800.00 | 7,900.00 | 8,700.00 | 0.0M |
| 2021-06-04 | 8,300.00 | 8,900.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2021-05-28 | 8,100.00 | 8,600.00 | 8,100.00 | 8,300.00 | 0.1M |
| 2021-05-21 | 8,900.00 | 8,900.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2021-05-14 | 8,300.00 | 9,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2021-05-07 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-04-23 | 8,600.00 | 8,600.00 | 7,300.00 | 8,400.00 | 0.0M |
| 2021-04-16 | 8,500.00 | 8,900.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-04-09 | 9,000.00 | 9,000.00 | 8,000.00 | 8,600.00 | 0.0M |
| 2021-04-02 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-03-26 | 9,800.00 | 9,800.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-03-19 | 9,500.00 | 9,500.00 | 8,700.00 | 9,300.00 | 0.0M |
| 2021-03-12 | 9,800.00 | 9,800.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-03-05 | 9,500.00 | 9,500.00 | 8,500.00 | 9,100.00 | 0.0M |
| 2021-02-26 | 9,500.00 | 9,500.00 | 8,000.00 | 9,000.00 | 0.0M |
| 2021-02-19 | 10,000.00 | 10,000.00 | 8,900.00 | 9,400.00 | 0.0M |
| 2021-02-05 | 10,600.00 | 10,600.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-01-29 | 10,300.00 | 10,300.00 | 9,200.00 | 9,800.00 | 0.0M |
| 2021-01-22 | 8,700.00 | 9,400.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2021-01-15 | 10,500.00 | 10,500.00 | 9,000.00 | 9,700.00 | 0.0M |
| 2021-01-08 | 12,000.00 | 12,000.00 | 9,100.00 | 9,900.00 | 0.0M |