24,400.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 17,911.00 | 17,911.00 | 17,911.00 | 17,911.00 | 0.0M |
| 2023-12-28 | 17,519.00 | 17,715.00 | 17,128.00 | 17,715.00 | 0.0M |
| 2023-12-27 | 18,106.00 | 18,106.00 | 17,617.00 | 17,617.00 | 0.0M |
| 2023-12-26 | 17,715.00 | 18,106.00 | 17,617.00 | 17,617.00 | 0.0M |
| 2023-12-25 | 17,911.00 | 17,911.00 | 17,323.00 | 17,617.00 | 0.0M |
| 2023-12-22 | 17,519.00 | 17,617.00 | 17,030.00 | 17,617.00 | 0.0M |
| 2023-12-20 | 18,009.00 | 18,009.00 | 18,009.00 | 18,009.00 | 0.0M |
| 2023-12-19 | 17,911.00 | 18,106.00 | 17,911.00 | 18,106.00 | 0.0M |
| 2023-12-18 | 18,498.00 | 18,498.00 | 18,106.00 | 18,106.00 | 0.0M |
| 2023-12-15 | 18,106.00 | 18,106.00 | 18,106.00 | 18,106.00 | 0.0M |
| 2023-12-14 | 17,911.00 | 18,596.00 | 17,911.00 | 18,106.00 | 0.0M |
| 2023-12-13 | 17,715.00 | 17,813.00 | 17,421.00 | 17,519.00 | 0.0M |
| 2023-12-12 | 17,911.00 | 17,911.00 | 17,519.00 | 17,519.00 | 0.0M |
| 2023-12-11 | 17,519.00 | 18,009.00 | 16,932.00 | 17,519.00 | 0.0M |
| 2023-12-08 | 17,519.00 | 18,302.00 | 16,736.00 | 16,834.00 | 0.0M |
| 2023-12-07 | 18,498.00 | 18,498.00 | 18,009.00 | 18,009.00 | 0.0M |
| 2023-12-06 | 17,911.00 | 18,596.00 | 17,226.00 | 17,911.00 | 0.0M |
| 2023-12-05 | 17,911.00 | 18,400.00 | 16,932.00 | 17,813.00 | 0.0M |
| 2023-12-04 | 17,911.00 | 19,085.00 | 17,128.00 | 18,106.00 | 0.0M |
| 2023-12-01 | 17,617.00 | 17,617.00 | 17,226.00 | 17,226.00 | 0.0M |
| 2023-11-30 | 17,617.00 | 17,617.00 | 17,421.00 | 17,421.00 | 0.0M |
| 2023-11-29 | 17,911.00 | 18,302.00 | 17,421.00 | 17,813.00 | 0.0M |
| 2023-11-28 | 17,323.00 | 17,715.00 | 17,323.00 | 17,715.00 | 0.0M |
| 2023-11-27 | 17,911.00 | 18,400.00 | 17,519.00 | 17,519.00 | 0.0M |
| 2023-11-24 | 18,106.00 | 18,204.00 | 17,030.00 | 17,911.00 | 0.0M |
| 2023-11-23 | 18,106.00 | 18,400.00 | 17,617.00 | 17,617.00 | 0.0M |
| 2023-11-22 | 18,498.00 | 18,498.00 | 17,323.00 | 17,911.00 | 0.0M |
| 2023-11-21 | 18,498.00 | 18,498.00 | 18,106.00 | 18,106.00 | 0.0M |
| 2023-11-20 | 17,911.00 | 18,400.00 | 16,638.00 | 18,106.00 | 0.0M |
| 2023-11-17 | 17,911.00 | 18,498.00 | 16,932.00 | 17,813.00 | 0.0M |
| 2023-11-16 | 19,868.00 | 19,868.00 | 17,323.00 | 17,323.00 | 0.0M |
| 2023-11-15 | 17,323.00 | 18,596.00 | 16,736.00 | 17,617.00 | 0.0M |
| 2023-11-14 | 16,638.00 | 17,128.00 | 16,638.00 | 17,030.00 | 0.0M |
| 2023-11-13 | 16,149.00 | 16,638.00 | 16,149.00 | 16,638.00 | 0.0M |
| 2023-11-10 | 16,149.00 | 16,149.00 | 16,149.00 | 16,149.00 | 0.0M |
| 2023-11-09 | 15,757.00 | 16,443.00 | 15,170.00 | 16,443.00 | 0.0M |
| 2023-11-08 | 16,149.00 | 16,345.00 | 16,149.00 | 16,345.00 | 0.0M |
| 2023-11-07 | 16,247.00 | 16,638.00 | 16,051.00 | 16,443.00 | 0.0M |
| 2023-11-06 | 16,149.00 | 16,149.00 | 15,855.00 | 16,149.00 | 0.0M |
| 2023-11-03 | 16,149.00 | 16,540.00 | 15,757.00 | 16,540.00 | 0.0M |
| 2023-11-02 | 16,638.00 | 16,638.00 | 16,638.00 | 16,638.00 | 0.0M |
| 2023-11-01 | 16,736.00 | 17,519.00 | 16,149.00 | 16,638.00 | 0.0M |
| 2023-10-31 | 16,149.00 | 18,106.00 | 16,149.00 | 16,736.00 | 0.0M |
| 2023-10-30 | 16,051.00 | 16,443.00 | 15,953.00 | 16,149.00 | 0.0M |
| 2023-10-27 | 15,268.00 | 15,855.00 | 14,877.00 | 15,855.00 | 0.0M |
| 2023-10-26 | 16,247.00 | 16,247.00 | 16,149.00 | 16,149.00 | 0.0M |
| 2023-10-25 | 16,247.00 | 16,932.00 | 15,660.00 | 16,149.00 | 0.0M |
| 2023-10-24 | 16,932.00 | 16,932.00 | 15,660.00 | 16,149.00 | 0.0M |
| 2023-10-23 | 17,323.00 | 17,323.00 | 16,149.00 | 16,834.00 | 0.0M |
| 2023-10-20 | 16,638.00 | 17,617.00 | 16,149.00 | 17,323.00 | 0.0M |
| 2023-10-19 | 16,051.00 | 16,638.00 | 15,757.00 | 16,051.00 | 0.0M |
| 2023-10-18 | 16,932.00 | 16,932.00 | 15,953.00 | 16,443.00 | 0.0M |
| 2023-10-17 | 16,932.00 | 16,932.00 | 15,757.00 | 16,638.00 | 0.0M |
| 2023-10-16 | 16,736.00 | 17,030.00 | 15,953.00 | 16,736.00 | 0.0M |
| 2023-10-13 | 15,464.00 | 16,443.00 | 15,268.00 | 16,443.00 | 0.0M |
| 2023-10-12 | 15,660.00 | 16,149.00 | 14,779.00 | 15,268.00 | 0.0M |
| 2023-10-11 | 15,660.00 | 15,660.00 | 14,779.00 | 15,464.00 | 0.0M |
| 2023-10-10 | 15,268.00 | 15,562.00 | 14,779.00 | 15,268.00 | 0.0M |
| 2023-10-09 | 16,149.00 | 17,421.00 | 15,660.00 | 15,660.00 | 0.0M |
| 2023-10-06 | 15,660.00 | 17,030.00 | 15,268.00 | 15,562.00 | 0.0M |
| 2023-10-05 | 15,268.00 | 15,268.00 | 15,268.00 | 15,268.00 | 0.0M |
| 2023-10-04 | 15,072.00 | 15,072.00 | 15,072.00 | 15,072.00 | 0.0M |
| 2023-10-03 | 15,268.00 | 15,562.00 | 14,387.00 | 14,877.00 | 0.0M |
| 2023-10-02 | 15,072.00 | 15,072.00 | 14,681.00 | 14,877.00 | 0.0M |
| 2023-09-29 | 14,779.00 | 14,779.00 | 14,485.00 | 14,779.00 | 0.0M |
| 2023-09-28 | 14,583.00 | 14,877.00 | 14,191.00 | 14,485.00 | 0.0M |
| 2023-09-27 | 14,191.00 | 14,485.00 | 12,723.00 | 14,387.00 | 0.0M |
| 2023-09-26 | 15,268.00 | 15,660.00 | 14,289.00 | 14,289.00 | 0.0M |
| 2023-09-25 | 14,974.00 | 14,974.00 | 14,094.00 | 14,387.00 | 0.0M |
| 2023-09-22 | 14,583.00 | 14,681.00 | 14,289.00 | 14,681.00 | 0.0M |
| 2023-09-21 | 14,681.00 | 15,072.00 | 14,583.00 | 14,681.00 | 0.0M |
| 2023-09-20 | 15,072.00 | 15,072.00 | 13,996.00 | 14,681.00 | 0.0M |
| 2023-09-19 | 15,170.00 | 15,366.00 | 14,583.00 | 14,974.00 | 0.0M |
| 2023-09-18 | 14,877.00 | 16,834.00 | 14,681.00 | 14,877.00 | 0.0M |
| 2023-09-15 | 14,974.00 | 14,974.00 | 14,583.00 | 14,681.00 | 0.0M |
| 2023-09-14 | 14,681.00 | 14,779.00 | 14,681.00 | 14,779.00 | 0.0M |
| 2023-09-13 | 15,660.00 | 15,660.00 | 14,485.00 | 14,877.00 | 0.0M |
| 2023-09-12 | 14,681.00 | 15,660.00 | 14,387.00 | 15,660.00 | 0.0M |
| 2023-09-11 | 15,660.00 | 15,660.00 | 14,191.00 | 14,289.00 | 0.1M |
| 2023-09-08 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0M |
| 2023-09-07 | 14,779.00 | 15,660.00 | 14,779.00 | 14,779.00 | 0.0M |
| 2023-09-06 | 14,681.00 | 14,779.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-09-05 | 14,583.00 | 15,170.00 | 14,583.00 | 14,779.00 | 0.0M |
| 2023-08-31 | 14,583.00 | 14,583.00 | 14,289.00 | 14,289.00 | 0.0M |
| 2023-08-30 | 14,583.00 | 14,583.00 | 14,191.00 | 14,583.00 | 0.0M |
| 2023-08-25 | 14,583.00 | 14,583.00 | 14,583.00 | 14,583.00 | 0.0M |
| 2023-08-24 | 14,289.00 | 14,583.00 | 14,289.00 | 14,583.00 | 0.0M |
| 2023-08-23 | 14,583.00 | 14,583.00 | 14,583.00 | 14,583.00 | 0.0M |
| 2023-08-22 | 14,583.00 | 14,583.00 | 14,485.00 | 14,485.00 | 0.0M |
| 2023-08-21 | 14,191.00 | 14,583.00 | 13,898.00 | 14,583.00 | 0.0M |
| 2023-08-18 | 14,681.00 | 14,681.00 | 14,191.00 | 14,191.00 | 0.0M |
| 2023-08-17 | 14,877.00 | 14,877.00 | 14,387.00 | 14,681.00 | 0.0M |
| 2023-08-16 | 14,289.00 | 14,681.00 | 14,191.00 | 14,681.00 | 0.0M |
| 2023-08-15 | 14,681.00 | 14,681.00 | 14,387.00 | 14,387.00 | 0.0M |
| 2023-08-14 | 14,681.00 | 14,877.00 | 14,289.00 | 14,877.00 | 0.0M |
| 2023-08-11 | 14,681.00 | 14,681.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-08-10 | 14,681.00 | 15,660.00 | 14,485.00 | 15,170.00 | 0.0M |
| 2023-08-08 | 14,681.00 | 14,681.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-08-07 | 14,681.00 | 14,681.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-08-04 | 14,681.00 | 14,681.00 | 14,485.00 | 14,485.00 | 0.0M |
| 2023-08-03 | 15,562.00 | 15,562.00 | 14,779.00 | 14,779.00 | 0.0M |
| 2023-08-02 | 14,681.00 | 14,681.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-08-01 | 15,072.00 | 15,072.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-07-31 | 14,877.00 | 15,072.00 | 14,289.00 | 15,072.00 | 0.0M |
| 2023-07-28 | 14,289.00 | 15,268.00 | 14,289.00 | 15,072.00 | 0.0M |
| 2023-07-27 | 14,583.00 | 14,583.00 | 14,289.00 | 14,289.00 | 0.0M |
| 2023-07-26 | 14,387.00 | 14,387.00 | 14,289.00 | 14,289.00 | 0.0M |
| 2023-07-25 | 14,289.00 | 14,387.00 | 14,289.00 | 14,289.00 | 0.0M |
| 2023-07-21 | 14,583.00 | 14,583.00 | 14,289.00 | 14,289.00 | 0.0M |
| 2023-07-20 | 14,583.00 | 14,583.00 | 14,485.00 | 14,485.00 | 0.0M |
| 2023-07-19 | 14,387.00 | 14,485.00 | 13,996.00 | 14,289.00 | 0.0M |
| 2023-07-18 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0M |
| 2023-07-14 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0M |
| 2023-07-13 | 14,289.00 | 15,072.00 | 14,289.00 | 14,681.00 | 0.0M |
| 2023-07-12 | 14,485.00 | 14,485.00 | 14,191.00 | 14,191.00 | 0.0M |
| 2023-07-11 | 14,681.00 | 14,681.00 | 14,583.00 | 14,583.00 | 0.0M |
| 2023-07-10 | 14,583.00 | 14,583.00 | 14,485.00 | 14,485.00 | 0.0M |
| 2023-07-07 | 14,583.00 | 14,583.00 | 14,094.00 | 14,583.00 | 0.0M |
| 2023-07-05 | 14,583.00 | 14,583.00 | 14,583.00 | 14,583.00 | 0.0M |
| 2023-07-04 | 14,681.00 | 14,681.00 | 14,387.00 | 14,387.00 | 0.0M |
| 2023-07-03 | 14,681.00 | 14,681.00 | 14,387.00 | 14,681.00 | 0.0M |
| 2023-06-30 | 15,072.00 | 15,072.00 | 15,072.00 | 15,072.00 | 0.0M |
| 2023-06-29 | 14,779.00 | 14,779.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-06-28 | 14,583.00 | 14,583.00 | 14,485.00 | 14,583.00 | 0.0M |
| 2023-06-27 | 14,583.00 | 14,583.00 | 14,191.00 | 14,583.00 | 0.0M |
| 2023-06-26 | 14,681.00 | 14,681.00 | 13,898.00 | 14,681.00 | 0.0M |
| 2023-06-23 | 14,583.00 | 14,779.00 | 14,191.00 | 14,681.00 | 0.0M |
| 2023-06-22 | 15,170.00 | 15,170.00 | 14,094.00 | 14,583.00 | 0.0M |
| 2023-06-21 | 15,072.00 | 15,072.00 | 15,072.00 | 15,072.00 | 0.0M |
| 2023-06-20 | 13,898.00 | 14,583.00 | 13,898.00 | 14,485.00 | 0.0M |
| 2023-06-19 | 14,681.00 | 14,681.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-06-16 | 14,681.00 | 14,681.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-06-15 | 14,681.00 | 14,681.00 | 14,191.00 | 14,681.00 | 0.0M |
| 2023-06-14 | 14,974.00 | 14,974.00 | 14,974.00 | 14,974.00 | 0.0M |
| 2023-06-13 | 14,974.00 | 15,072.00 | 14,974.00 | 15,072.00 | 0.0M |
| 2023-06-12 | 14,583.00 | 15,072.00 | 14,583.00 | 14,877.00 | 0.0M |
| 2023-06-09 | 14,681.00 | 14,779.00 | 13,702.00 | 14,583.00 | 0.0M |
| 2023-06-08 | 14,681.00 | 14,681.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-06-07 | 14,681.00 | 14,779.00 | 14,681.00 | 14,779.00 | 0.0M |
| 2023-06-06 | 14,681.00 | 14,681.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-06-05 | 14,191.00 | 14,681.00 | 14,191.00 | 14,681.00 | 0.0M |
| 2023-06-02 | 14,681.00 | 14,681.00 | 14,191.00 | 14,681.00 | 0.0M |
| 2023-06-01 | 14,191.00 | 14,681.00 | 14,191.00 | 14,681.00 | 0.0M |
| 2023-05-31 | 14,681.00 | 14,974.00 | 14,681.00 | 14,974.00 | 0.0M |
| 2023-05-30 | 14,877.00 | 14,877.00 | 13,702.00 | 14,094.00 | 0.0M |
| 2023-05-29 | 14,387.00 | 14,974.00 | 14,191.00 | 14,583.00 | 0.0M |
| 2023-05-26 | 15,072.00 | 15,072.00 | 14,681.00 | 14,877.00 | 0.0M |
| 2023-05-25 | 15,072.00 | 15,072.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-05-24 | 15,562.00 | 15,562.00 | 14,681.00 | 14,681.00 | 0.0M |
| 2023-05-23 | 15,464.00 | 15,464.00 | 14,681.00 | 15,072.00 | 0.0M |
| 2023-05-22 | 13,311.00 | 15,366.00 | 13,311.00 | 15,170.00 | 0.0M |
| 2023-05-19 | 15,170.00 | 15,366.00 | 13,115.00 | 15,170.00 | 0.0M |
| 2023-05-18 | 15,170.00 | 15,366.00 | 14,681.00 | 15,170.00 | 0.0M |
| 2023-05-17 | 15,464.00 | 16,051.00 | 15,170.00 | 15,366.00 | 0.0M |
| 2023-05-16 | 15,562.00 | 15,562.00 | 14,681.00 | 15,072.00 | 0.0M |
| 2023-05-15 | 16,540.00 | 16,540.00 | 14,681.00 | 15,268.00 | 0.0M |
| 2023-05-12 | 15,562.00 | 15,562.00 | 15,366.00 | 15,366.00 | 0.0M |
| 2023-05-11 | 15,366.00 | 15,562.00 | 15,170.00 | 15,464.00 | 0.0M |
| 2023-05-10 | 15,268.00 | 15,562.00 | 15,170.00 | 15,366.00 | 0.0M |
| 2023-05-09 | 14,191.00 | 15,562.00 | 14,191.00 | 15,170.00 | 0.0M |
| 2023-05-08 | 13,115.00 | 14,191.00 | 12,919.00 | 14,191.00 | 0.0M |
| 2023-05-05 | 13,409.00 | 13,409.00 | 12,234.00 | 12,430.00 | 0.0M |
| 2023-05-04 | 12,723.00 | 12,919.00 | 12,038.00 | 12,626.00 | 0.0M |
| 2023-04-28 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0M |
| 2023-04-27 | 12,528.00 | 12,528.00 | 10,962.00 | 11,647.00 | 0.0M |
| 2023-04-26 | 12,626.00 | 12,626.00 | 12,626.00 | 12,626.00 | 0.0M |
| 2023-04-25 | 12,234.00 | 12,234.00 | 12,234.00 | 12,234.00 | 0.0M |
| 2023-04-24 | 12,723.00 | 13,213.00 | 11,353.00 | 11,549.00 | 0.0M |
| 2023-04-21 | 11,549.00 | 11,549.00 | 11,549.00 | 11,549.00 | 0.0M |
| 2023-04-20 | 11,745.00 | 11,745.00 | 10,766.00 | 10,962.00 | 0.0M |
| 2023-04-19 | 11,745.00 | 11,745.00 | 11,549.00 | 11,549.00 | 0.0M |
| 2023-04-18 | 11,549.00 | 11,549.00 | 11,549.00 | 11,549.00 | 0.0M |
| 2023-04-17 | 11,255.00 | 11,255.00 | 10,962.00 | 10,962.00 | 0.0M |
| 2023-04-14 | 12,234.00 | 12,234.00 | 12,234.00 | 12,234.00 | 0.0M |
| 2023-04-13 | 11,353.00 | 13,311.00 | 11,353.00 | 13,311.00 | 0.0M |
| 2023-04-12 | 11,647.00 | 11,647.00 | 11,647.00 | 11,647.00 | 0.0M |
| 2023-04-11 | 11,647.00 | 11,647.00 | 10,962.00 | 11,353.00 | 0.0M |
| 2023-04-10 | 11,549.00 | 11,549.00 | 11,549.00 | 11,549.00 | 0.0M |
| 2023-04-07 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0M |
| 2023-04-06 | 11,647.00 | 11,647.00 | 10,766.00 | 10,962.00 | 0.0M |
| 2023-04-05 | 12,136.00 | 12,136.00 | 11,353.00 | 11,353.00 | 0.0M |
| 2023-04-04 | 13,115.00 | 13,115.00 | 10,766.00 | 10,766.00 | 0.0M |
| 2023-04-03 | 12,234.00 | 12,234.00 | 11,353.00 | 11,353.00 | 0.0M |
| 2023-03-31 | 11,647.00 | 11,647.00 | 11,647.00 | 11,647.00 | 0.0M |
| 2023-03-30 | 11,647.00 | 11,647.00 | 11,353.00 | 11,353.00 | 0.0M |
| 2023-03-29 | 10,962.00 | 11,647.00 | 10,962.00 | 11,647.00 | 0.0M |
| 2023-03-28 | 13,702.00 | 13,702.00 | 11,745.00 | 11,745.00 | 0.0M |
| 2023-03-27 | 12,430.00 | 12,430.00 | 11,745.00 | 11,745.00 | 0.0M |
| 2023-03-24 | 11,549.00 | 11,549.00 | 10,374.00 | 10,374.00 | 0.0M |
| 2023-03-23 | 13,702.00 | 13,702.00 | 10,766.00 | 10,766.00 | 0.0M |
| 2023-03-20 | 12,234.00 | 12,234.00 | 12,234.00 | 12,234.00 | 0.0M |
| 2023-03-17 | 12,528.00 | 12,528.00 | 11,255.00 | 11,255.00 | 0.0M |
| 2023-03-16 | 13,996.00 | 13,996.00 | 10,472.00 | 12,528.00 | 0.0M |
| 2023-03-15 | 15,170.00 | 15,170.00 | 11,647.00 | 11,647.00 | 0.0M |
| 2023-03-13 | 13,702.00 | 13,702.00 | 13,702.00 | 13,702.00 | 0.0M |
| 2023-03-09 | 12,723.00 | 12,723.00 | 12,723.00 | 12,723.00 | 0.0M |
| 2023-03-07 | 11,451.00 | 11,451.00 | 11,451.00 | 11,451.00 | 0.0M |
| 2023-03-06 | 11,157.00 | 11,157.00 | 11,157.00 | 11,157.00 | 0.0M |
| 2023-03-03 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0M |
| 2023-03-02 | 10,766.00 | 10,766.00 | 10,766.00 | 10,766.00 | 0.0M |
| 2023-02-28 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0M |
| 2023-02-27 | 12,136.00 | 12,136.00 | 11,549.00 | 11,549.00 | 0.0M |
| 2023-02-24 | 13,115.00 | 13,115.00 | 11,647.00 | 11,647.00 | 0.0M |
| 2023-02-23 | 12,528.00 | 12,528.00 | 12,528.00 | 12,528.00 | 0.0M |
| 2023-02-21 | 12,136.00 | 12,136.00 | 12,136.00 | 12,136.00 | 0.0M |
| 2023-02-20 | 11,647.00 | 11,647.00 | 11,353.00 | 11,353.00 | 0.0M |
| 2023-02-17 | 12,136.00 | 12,136.00 | 11,647.00 | 11,647.00 | 0.0M |
| 2023-02-16 | 12,234.00 | 12,234.00 | 9,885.00 | 11,549.00 | 0.0M |
| 2023-02-15 | 11,451.00 | 11,451.00 | 11,451.00 | 11,451.00 | 0.0M |
| 2023-02-14 | 11,451.00 | 11,451.00 | 11,451.00 | 11,451.00 | 0.0M |
| 2023-02-10 | 11,745.00 | 11,745.00 | 11,255.00 | 11,255.00 | 0.0M |
| 2023-02-08 | 11,157.00 | 11,255.00 | 11,157.00 | 11,255.00 | 0.0M |
| 2023-02-07 | 11,451.00 | 11,451.00 | 11,451.00 | 11,451.00 | 0.0M |
| 2023-02-03 | 11,745.00 | 11,745.00 | 11,157.00 | 11,157.00 | 0.0M |
| 2023-02-02 | 11,647.00 | 11,647.00 | 10,766.00 | 10,766.00 | 0.0M |
| 2023-02-01 | 11,500.00 | 11,500.00 | 11,500.00 | 11,255.00 | 0.0M |
| 2023-01-31 | 11,255.00 | 11,255.00 | 11,157.00 | 11,255.00 | 0.0M |
| 2023-01-30 | 12,234.00 | 12,234.00 | 11,060.00 | 11,060.00 | 0.0M |
| 2023-01-19 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0M |
| 2023-01-17 | 10,766.00 | 11,157.00 | 10,766.00 | 11,060.00 | 0.0M |
| 2023-01-16 | 12,234.00 | 12,234.00 | 12,234.00 | 12,234.00 | 0.0M |
| 2023-01-13 | 11,060.00 | 11,353.00 | 11,060.00 | 11,060.00 | 0.0M |
| 2023-01-12 | 11,549.00 | 11,549.00 | 11,549.00 | 11,549.00 | 0.0M |
| 2023-01-11 | 10,962.00 | 10,962.00 | 10,962.00 | 10,962.00 | 0.0M |
| 2023-01-10 | 10,766.00 | 10,962.00 | 10,766.00 | 10,962.00 | 0.0M |
| 2023-01-09 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0M |
| 2023-01-06 | 10,962.00 | 11,060.00 | 10,962.00 | 11,060.00 | 0.0M |
| 2023-01-05 | 10,962.00 | 10,962.00 | 10,962.00 | 10,962.00 | 0.0M |
| 2023-01-04 | 10,472.00 | 11,060.00 | 10,472.00 | 10,962.00 | 0.0M |
| 2023-01-03 | 11,451.00 | 11,451.00 | 10,766.00 | 10,766.00 | 0.0M |