Phuong Dong Viet Transport (PDV)

PDV
🏛️ Vietnam →
12,900.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12,800.00 12,900.00 12,700.00 12,900.00 0.0M
2025-09-25 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-09-24 12,800.00 12,800.00 12,700.00 12,800.00 0.0M
2025-09-23 12,800.00 12,900.00 12,800.00 12,900.00 0.0M
2025-09-22 12,900.00 12,900.00 12,700.00 12,800.00 0.0M
2025-09-19 13,100.00 13,100.00 12,900.00 12,900.00 0.0M
2025-09-18 12,900.00 13,000.00 12,900.00 13,000.00 0.0M
2025-09-17 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2025-09-16 13,200.00 13,200.00 12,900.00 12,900.00 0.0M
2025-09-15 13,200.00 13,200.00 13,000.00 13,000.00 0.0M
2025-09-12 13,100.00 13,200.00 13,100.00 13,100.00 0.0M
2025-09-11 13,000.00 13,100.00 13,000.00 13,100.00 0.0M
2025-09-10 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-09-09 13,000.00 13,100.00 12,900.00 13,000.00 0.0M
2025-09-08 13,000.00 13,100.00 13,000.00 13,000.00 0.0M
2025-09-05 13,100.00 13,200.00 13,000.00 13,000.00 0.0M
2025-09-04 13,000.00 13,200.00 13,000.00 13,200.00 0.0M
2025-09-03 13,100.00 13,200.00 13,000.00 13,200.00 0.0M
2025-08-29 13,100.00 13,100.00 12,900.00 13,000.00 0.0M
2025-08-28 13,000.00 13,100.00 12,900.00 13,100.00 0.0M
2025-08-27 13,000.00 13,200.00 12,900.00 12,900.00 0.0M
2025-08-26 13,000.00 13,000.00 12,800.00 13,000.00 0.0M
2025-08-25 13,100.00 13,100.00 12,900.00 13,000.00 0.0M
2025-08-22 13,300.00 13,300.00 13,000.00 13,100.00 0.0M
2025-08-21 13,400.00 13,400.00 13,300.00 13,300.00 0.0M
2025-08-20 13,300.00 13,396.38 13,203.62 13,300.00 0.1M
2025-08-19 13,300.00 13,300.00 13,203.62 13,203.62 0.1M
2025-08-18 13,203.62 13,300.00 13,203.62 13,300.00 0.0M
2025-08-15 13,300.00 13,492.75 13,107.25 13,203.62 0.0M
2025-08-14 13,589.13 13,589.13 13,203.62 13,396.38 0.1M
2025-08-13 13,700.00 14,200.00 13,700.00 13,900.00 0.1M
2025-08-12 13,500.00 13,800.00 13,500.00 13,600.00 0.1M
2025-08-11 13,700.00 13,700.00 13,500.00 13,600.00 0.1M
2025-08-08 13,700.00 13,700.00 13,500.00 13,700.00 0.1M
2025-08-07 13,500.00 13,700.00 13,500.00 13,700.00 0.0M
2025-08-06 13,600.00 13,700.00 13,400.00 13,700.00 0.0M
2025-08-05 13,600.00 13,700.00 13,600.00 13,600.00 0.0M
2025-08-04 13,700.00 13,700.00 13,500.00 13,700.00 0.1M
2025-08-01 13,800.00 13,900.00 13,600.00 13,700.00 0.0M
2025-07-31 13,800.00 13,800.00 13,700.00 13,800.00 0.0M
2025-07-30 13,800.00 13,900.00 13,600.00 13,700.00 0.1M
2025-07-29 13,800.00 13,900.00 13,600.00 13,700.00 0.1M
2025-07-28 13,600.00 13,800.00 13,500.00 13,700.00 0.0M
2025-07-25 13,800.00 13,800.00 13,600.00 13,800.00 0.0M
2025-07-24 13,800.00 13,800.00 13,600.00 13,700.00 0.0M
2025-07-23 13,700.00 13,900.00 13,600.00 13,800.00 0.0M
2025-07-22 13,800.00 13,800.00 13,600.00 13,800.00 0.0M
2025-07-21 13,800.00 13,800.00 13,600.00 13,800.00 0.1M
2025-07-18 13,900.00 14,000.00 13,800.00 13,900.00 0.0M
2025-07-17 13,800.00 13,900.00 13,700.00 13,900.00 0.0M
2025-07-16 13,800.00 13,800.00 13,700.00 13,700.00 0.0M
2025-07-15 13,900.00 13,900.00 13,700.00 13,800.00 0.0M
2025-07-14 13,800.00 14,000.00 13,800.00 13,900.00 0.0M
2025-07-11 13,900.00 13,900.00 13,800.00 13,800.00 0.0M
2025-07-10 13,800.00 13,900.00 13,800.00 13,900.00 0.0M
2025-07-09 13,900.00 13,900.00 13,800.00 13,900.00 0.0M
2025-07-08 14,100.00 14,100.00 13,700.00 13,800.00 0.2M
2025-07-07 14,000.00 14,100.00 13,900.00 14,000.00 0.0M
2025-07-04 14,000.00 14,000.00 13,800.00 14,000.00 0.0M
2025-07-03 14,100.00 14,200.00 14,000.00 14,000.00 0.0M
2025-07-02 14,100.00 14,100.00 14,000.00 14,100.00 0.0M
2025-07-01 14,300.00 14,300.00 14,000.00 14,100.00 0.0M
2025-06-30 14,000.00 14,300.00 14,000.00 14,200.00 0.0M
2025-06-27 14,100.00 14,200.00 14,000.00 14,000.00 0.1M
2025-06-26 14,000.00 14,100.00 13,900.00 14,100.00 0.0M
2025-06-25 13,900.00 14,100.00 13,900.00 14,000.00 0.0M
2025-06-24 13,900.00 14,100.00 13,900.00 14,000.00 0.0M
2025-06-23 14,200.00 14,500.00 13,900.00 14,100.00 0.0M
2025-06-20 13,900.00 14,300.00 13,900.00 14,000.00 0.0M
2025-06-19 13,900.00 14,100.00 13,800.00 13,900.00 0.0M
2025-06-18 14,300.00 14,300.00 13,800.00 14,200.00 0.0M
2025-06-17 14,400.00 14,400.00 14,100.00 14,100.00 0.0M
2025-06-16 13,900.00 14,400.00 13,900.00 14,300.00 0.1M
2025-06-13 14,000.00 14,000.00 13,700.00 13,900.00 0.0M
2025-06-12 13,800.00 13,900.00 13,700.00 13,700.00 0.0M
2025-06-11 13,800.00 13,900.00 13,800.00 13,800.00 0.0M
2025-06-10 13,500.00 13,700.00 13,500.00 13,700.00 0.0M
2025-06-09 13,700.00 13,700.00 13,600.00 13,700.00 0.0M
2025-06-06 13,700.00 13,800.00 13,600.00 13,700.00 0.0M
2025-06-05 13,600.00 13,700.00 13,500.00 13,700.00 0.0M
2025-06-04 13,600.00 13,700.00 13,500.00 13,600.00 0.0M
2025-06-03 13,700.00 13,800.00 13,500.00 13,500.00 0.1M
2025-06-02 13,700.00 13,900.00 13,700.00 13,700.00 0.0M
2025-05-30 13,700.00 13,800.00 13,400.00 13,700.00 0.0M
2025-05-29 13,900.00 13,900.00 13,700.00 13,800.00 0.0M
2025-05-28 13,700.00 13,800.00 13,600.00 13,800.00 0.0M
2025-05-27 13,700.00 14,000.00 13,600.00 13,900.00 0.1M
2025-05-26 13,500.00 13,700.00 13,200.00 13,600.00 0.0M
2025-05-23 13,400.00 13,600.00 13,400.00 13,600.00 0.0M
2025-05-22 13,800.00 13,900.00 13,400.00 13,600.00 0.0M
2025-05-21 13,600.00 13,600.00 13,500.00 13,500.00 0.0M
2025-05-20 13,600.00 13,700.00 13,600.00 13,600.00 0.0M
2025-05-19 13,800.00 13,800.00 13,700.00 13,800.00 0.0M
2025-05-16 13,700.00 13,700.00 13,600.00 13,600.00 0.0M
2025-05-15 13,900.00 13,900.00 13,700.00 13,700.00 0.0M
2025-05-14 13,900.00 13,900.00 13,800.00 13,800.00 0.0M
2025-05-13 14,100.00 14,100.00 13,700.00 13,700.00 0.0M
2025-05-12 13,700.00 13,900.00 13,600.00 13,900.00 0.0M
2025-05-09 13,400.00 13,600.00 13,200.00 13,600.00 0.1M
2025-05-08 13,700.00 13,700.00 13,000.00 13,500.00 0.1M
2025-05-07 13,800.00 13,800.00 13,400.00 13,400.00 0.0M
2025-05-06 13,800.00 13,800.00 13,500.00 13,500.00 0.0M
2025-05-05 14,000.00 14,000.00 13,900.00 13,900.00 0.0M
2025-04-29 14,000.00 14,000.00 13,900.00 13,900.00 0.0M
2025-04-28 13,900.00 14,000.00 13,700.00 13,700.00 0.0M
2025-04-25 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2025-04-24 13,800.00 14,000.00 13,700.00 14,000.00 0.1M
2025-04-23 13,900.00 14,100.00 13,500.00 13,900.00 0.1M
2025-04-22 13,800.00 13,800.00 13,300.00 13,500.00 0.0M
2025-04-21 13,700.00 13,900.00 13,700.00 13,900.00 0.0M
2025-04-18 14,000.00 14,000.00 13,800.00 13,900.00 0.0M
2025-04-17 13,900.00 13,900.00 13,800.00 13,900.00 0.1M
2025-04-16 13,700.00 14,000.00 13,700.00 13,900.00 0.0M
2025-04-15 13,800.00 13,800.00 13,500.00 13,800.00 0.0M
2025-04-14 14,500.00 14,500.00 13,700.00 13,800.00 0.1M
2025-04-11 14,900.00 15,000.00 14,000.00 14,500.00 0.0M
2025-04-10 14,300.00 14,300.00 14,200.00 14,300.00 0.0M
2025-04-09 12,800.00 12,900.00 12,000.00 12,300.00 0.1M
2025-04-08 13,000.00 13,500.00 12,500.00 12,800.00 0.2M
2025-04-04 13,300.00 14,000.00 11,600.00 13,500.00 0.1M
2025-04-03 13,100.00 14,000.00 13,100.00 13,300.00 0.3M
2025-04-02 15,300.00 15,500.00 15,200.00 15,400.00 0.0M
2025-04-01 15,400.00 15,400.00 15,300.00 15,300.00 0.0M
2025-03-31 15,400.00 15,500.00 15,300.00 15,400.00 0.0M
2025-03-28 15,500.00 15,500.00 15,400.00 15,400.00 0.0M
2025-03-27 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-03-26 15,500.00 15,700.00 15,500.00 15,500.00 0.0M
2025-03-25 15,600.00 15,600.00 15,500.00 15,500.00 0.0M
2025-03-24 15,500.00 15,600.00 15,400.00 15,600.00 0.0M
2025-03-21 15,600.00 15,600.00 15,500.00 15,500.00 0.0M
2025-03-20 15,700.00 15,700.00 15,500.00 15,600.00 0.0M
2025-03-19 15,700.00 15,700.00 15,500.00 15,700.00 0.0M
2025-03-18 15,700.00 15,700.00 15,600.00 15,600.00 0.0M
2025-03-17 15,500.00 15,700.00 15,400.00 15,700.00 0.0M
2025-03-14 15,600.00 15,700.00 15,300.00 15,500.00 0.1M
2025-03-13 15,700.00 15,700.00 15,500.00 15,600.00 0.0M
2025-03-12 15,700.00 15,800.00 15,600.00 15,700.00 0.1M
2025-03-11 15,800.00 15,800.00 15,700.00 15,700.00 0.0M
2025-03-10 16,000.00 16,000.00 15,700.00 15,700.00 0.1M
2025-03-07 15,900.00 16,000.00 15,800.00 16,000.00 0.0M
2025-03-06 16,000.00 16,000.00 15,800.00 15,800.00 0.1M
2025-03-05 16,000.00 16,000.00 15,900.00 15,900.00 0.0M
2025-03-04 15,900.00 16,000.00 15,900.00 16,000.00 0.0M
2025-03-03 16,100.00 16,100.00 15,900.00 15,900.00 0.0M
2025-02-28 16,100.00 16,300.00 16,000.00 16,000.00 0.1M
2025-02-27 16,000.00 16,600.00 15,800.00 16,100.00 0.1M
2025-02-26 15,800.00 16,100.00 15,800.00 15,800.00 0.1M
2025-02-25 16,000.00 16,000.00 15,700.00 15,800.00 0.1M
2025-02-24 16,100.00 16,100.00 15,800.00 15,900.00 0.1M
2025-02-21 16,000.00 16,000.00 15,900.00 15,900.00 0.1M
2025-02-20 16,000.00 16,100.00 15,900.00 16,000.00 0.0M
2025-02-19 13,600.00 16,000.00 13,600.00 16,000.00 0.1M
2025-02-18 16,000.00 16,100.00 15,800.00 15,900.00 0.1M
2025-02-17 16,000.00 16,000.00 15,900.00 16,000.00 0.0M
2025-02-14 16,000.00 16,000.00 15,900.00 16,000.00 0.1M
2025-02-13 16,100.00 16,100.00 15,800.00 16,000.00 0.0M
2025-02-12 15,900.00 16,800.00 15,900.00 15,900.00 0.1M
2025-02-11 15,700.00 15,900.00 15,700.00 15,900.00 0.0M
2025-02-10 15,900.00 15,900.00 15,700.00 15,700.00 0.0M
2025-02-07 15,800.00 16,100.00 15,700.00 16,000.00 0.1M
2025-02-06 16,000.00 16,000.00 15,600.00 15,700.00 0.3M
2025-02-05 16,100.00 16,100.00 15,800.00 16,000.00 0.0M
2025-02-04 15,800.00 16,400.00 15,800.00 16,000.00 0.1M
2025-02-03 16,200.00 16,200.00 15,600.00 15,900.00 0.1M
2025-01-24 16,300.00 16,300.00 16,000.00 16,200.00 0.1M
2025-01-23 16,300.00 16,400.00 16,300.00 16,300.00 0.1M
2025-01-22 16,500.00 16,500.00 16,100.00 16,100.00 0.1M
2025-01-21 16,800.00 16,800.00 16,300.00 16,400.00 0.3M
2025-01-20 16,800.00 17,000.00 16,600.00 16,900.00 0.1M
2025-01-17 16,700.00 16,900.00 16,500.00 16,800.00 0.1M
2025-01-16 16,500.00 16,800.00 16,400.00 16,600.00 0.1M
2025-01-15 16,500.00 16,800.00 16,400.00 16,500.00 0.0M
2025-01-14 16,900.00 16,900.00 16,500.00 16,500.00 0.1M
2025-01-13 16,900.00 17,100.00 16,600.00 16,800.00 0.1M
2025-01-10 16,800.00 16,900.00 16,400.00 16,900.00 0.2M
2025-01-09 16,900.00 17,000.00 16,700.00 16,800.00 0.1M
2025-01-08 16,800.00 16,800.00 16,600.00 16,800.00 0.1M
2025-01-07 16,800.00 16,900.00 16,500.00 16,600.00 0.1M
2025-01-06 17,000.00 17,100.00 16,500.00 16,900.00 0.1M
2025-01-03 17,100.00 17,100.00 17,000.00 17,000.00 0.1M
2025-01-02 17,000.00 17,200.00 17,000.00 17,100.00 0.0M