1,274.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 1,393.01 | 1,393.01 | 1,393.01 | 1,393.01 | 0.0K |
| 10:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 10:40 | 1,390.20 | 1,390.20 | 1,390.20 | 1,390.20 | 0.0K |
| 10:55 | 1,390.20 | 1,390.20 | 1,390.20 | 1,390.20 | 0.1K |
| 12:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:35 | 1,390.21 | 1,390.21 | 1,390.21 | 1,390.21 | 0.0K |
| 12:50 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 13:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 13:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 13:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |