1,274.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,642.56 | 1,642.56 | 1,630.01 | 1,630.01 | 0.1K |
| 08:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:40 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 0.0K |
| 08:50 | 1,619.00 | 1,625.00 | 1,616.01 | 1,625.00 | 0.1K |
| 09:00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:05 | 1,637.89 | 1,637.89 | 1,637.89 | 1,637.89 | 0.0K |
| 09:20 | 1,623.56 | 1,623.56 | 1,623.56 | 1,623.56 | 0.0K |
| 09:25 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:55 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:20 | 1,607.90 | 1,607.90 | 1,607.90 | 1,607.90 | 0.0K |
| 10:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 10:35 | 1,608.10 | 1,608.10 | 1,605.00 | 1,605.00 | 0.0K |
| 10:50 | 1,602.82 | 1,602.82 | 1,602.82 | 1,602.82 | 0.1K |
| 11:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:30 | 1,613.02 | 1,613.02 | 1,613.02 | 1,613.02 | 0.0K |
| 11:35 | 1,611.50 | 1,617.00 | 1,611.50 | 1,617.00 | 0.0K |
| 12:00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 12:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:40 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:50 | 1,610.00 | 1,610.01 | 1,610.00 | 1,610.00 | 0.2K |
| 12:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 13:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 13:25 | 1,615.00 | 1,615.00 | 1,610.70 | 1,610.70 | 0.1K |
| 13:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:50 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.0K |