1,309.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 10:00 | 1,788.91 | 1,788.91 | 1,788.91 | 1,788.91 | 0.0K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:25 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 11:50 | 1,805.99 | 1,805.99 | 1,805.99 | 1,805.99 | 0.0K |
| 12:00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 14:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.7K |
| 14:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |