1,368.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 10:10 | 1,780.99 | 1,780.99 | 1,780.99 | 1,780.99 | 0.0K |
| 11:05 | 1,785.00 | 1,785.00 | 1,779.42 | 1,779.42 | 0.1K |
| 11:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.4K |
| 11:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 11:45 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:25 | 1,777.81 | 1,777.81 | 1,777.81 | 1,777.81 | 0.0K |
| 14:55 | 1,777.81 | 1,777.81 | 1,777.81 | 1,777.81 | 0.0K |