13,700.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 19,215.00 | 19,215.00 | 16,595.00 | 18,924.00 | 0.0M |
| 2023-12-28 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-12-27 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-12-14 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-12-13 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-12-11 | 19,506.00 | 19,506.00 | 19,506.00 | 19,506.00 | 0.0M |
| 2023-12-08 | 19,506.00 | 19,506.00 | 19,506.00 | 19,506.00 | 0.0M |
| 2023-12-04 | 19,506.00 | 19,506.00 | 19,506.00 | 19,506.00 | 0.0M |
| 2023-11-30 | 19,506.00 | 19,506.00 | 19,506.00 | 19,506.00 | 0.0M |
| 2023-11-21 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2023-11-15 | 20,380.00 | 20,380.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-11-14 | 18,148.00 | 18,148.00 | 18,148.00 | 18,148.00 | 0.0M |
| 2023-11-09 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2023-11-06 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-11-02 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-10-24 | 20,380.00 | 20,380.00 | 18,439.00 | 18,439.00 | 0.0M |
| 2023-10-18 | 21,350.00 | 22,223.00 | 21,350.00 | 22,223.00 | 0.0M |
| 2023-10-13 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 0.0M |
| 2023-10-09 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2023-10-04 | 20,380.00 | 22,320.00 | 20,380.00 | 22,320.00 | 0.0M |
| 2023-10-03 | 19,603.00 | 19,603.00 | 19,603.00 | 19,603.00 | 0.0M |
| 2023-09-26 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0M |
| 2023-09-22 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0M |
| 2023-09-21 | 19,118.00 | 19,118.00 | 19,118.00 | 19,118.00 | 0.0M |
| 2023-09-20 | 16,789.00 | 16,789.00 | 16,789.00 | 16,789.00 | 0.0M |
| 2023-09-13 | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0.0M |
| 2023-09-07 | 19,991.00 | 19,991.00 | 19,991.00 | 19,991.00 | 0.0M |
| 2023-09-05 | 18,924.00 | 18,924.00 | 18,439.00 | 18,439.00 | 0.0M |
| 2023-08-31 | 18,924.00 | 18,924.00 | 18,924.00 | 18,924.00 | 0.0M |
| 2023-08-28 | 22,223.00 | 22,223.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-08-25 | 22,223.00 | 22,223.00 | 22,223.00 | 22,223.00 | 0.0M |
| 2023-08-24 | 22,223.00 | 22,223.00 | 22,223.00 | 22,223.00 | 0.0M |
| 2023-08-23 | 20,380.00 | 20,380.00 | 18,439.00 | 19,409.00 | 0.0M |
| 2023-08-21 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 0.0M |
| 2023-08-18 | 18,924.00 | 18,924.00 | 18,924.00 | 18,924.00 | 0.0M |
| 2023-08-17 | 22,320.00 | 22,320.00 | 21,835.00 | 21,835.00 | 0.0M |
| 2023-08-15 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-08-14 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-08-11 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-08-09 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-08-08 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-08-07 | 19,409.00 | 19,409.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-08-04 | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0.0M |
| 2023-08-02 | 17,759.00 | 17,759.00 | 17,759.00 | 17,759.00 | 0.0M |
| 2023-08-01 | 17,759.00 | 17,759.00 | 17,759.00 | 17,759.00 | 0.0M |
| 2023-07-27 | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0.0M |
| 2023-07-25 | 17,953.00 | 17,953.00 | 17,953.00 | 17,953.00 | 0.0M |
| 2023-07-24 | 17,953.00 | 17,953.00 | 17,953.00 | 17,953.00 | 0.0M |
| 2023-07-21 | 17,759.00 | 17,856.00 | 17,759.00 | 17,759.00 | 0.0M |
| 2023-07-20 | 17,856.00 | 17,856.00 | 17,856.00 | 17,856.00 | 0.0M |
| 2023-07-19 | 17,759.00 | 17,856.00 | 17,759.00 | 17,856.00 | 0.0M |
| 2023-07-18 | 17,856.00 | 17,856.00 | 17,856.00 | 17,856.00 | 0.0M |
| 2023-07-17 | 17,856.00 | 18,439.00 | 17,759.00 | 18,439.00 | 0.0M |
| 2023-07-14 | 17,274.00 | 17,565.00 | 17,274.00 | 17,565.00 | 0.0M |
| 2023-07-13 | 20,185.00 | 20,185.00 | 19,603.00 | 19,700.00 | 0.0M |
| 2023-07-12 | 16,789.00 | 18,633.00 | 16,789.00 | 18,633.00 | 0.0M |
| 2023-07-10 | 18,633.00 | 18,633.00 | 18,633.00 | 18,633.00 | 0.0M |
| 2023-07-07 | 16,207.00 | 16,207.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2023-07-05 | 15,624.00 | 15,624.00 | 15,624.00 | 15,624.00 | 0.0M |
| 2023-07-04 | 17,759.00 | 17,759.00 | 17,759.00 | 17,759.00 | 0.0M |
| 2023-06-30 | 19,312.00 | 19,312.00 | 19,312.00 | 19,312.00 | 0.0M |
| 2023-06-29 | 17,662.00 | 17,662.00 | 17,662.00 | 17,662.00 | 0.0M |
| 2023-06-27 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0M |
| 2023-06-26 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0M |
| 2023-06-23 | 19,506.00 | 19,506.00 | 19,409.00 | 19,409.00 | 0.0M |
| 2023-06-22 | 20,380.00 | 20,574.00 | 20,380.00 | 20,380.00 | 0.0M |
| 2023-06-21 | 22,320.00 | 22,320.00 | 17,371.00 | 17,371.00 | 0.0M |
| 2023-06-20 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 0.0M |
| 2023-06-19 | 19,312.00 | 19,312.00 | 18,439.00 | 18,439.00 | 0.0M |
| 2023-06-12 | 21,544.00 | 21,544.00 | 21,544.00 | 21,544.00 | 0.0M |
| 2023-06-09 | 20,982.00 | 23,417.00 | 20,982.00 | 23,417.00 | 0.0M |
| 2023-06-08 | 18,734.00 | 21,544.00 | 18,734.00 | 21,544.00 | 0.0M |
| 2023-06-07 | 18,734.00 | 18,734.00 | 18,734.00 | 18,734.00 | 0.0M |
| 2023-06-02 | 18,828.00 | 18,828.00 | 18,547.00 | 18,547.00 | 0.0M |
| 2023-06-01 | 20,607.00 | 21,544.00 | 20,607.00 | 21,544.00 | 0.0M |
| 2023-05-31 | 18,734.00 | 18,734.00 | 18,734.00 | 18,734.00 | 0.0M |
| 2023-05-29 | 18,734.00 | 18,734.00 | 18,734.00 | 18,734.00 | 0.0M |
| 2023-05-18 | 18,734.00 | 18,734.00 | 18,734.00 | 18,734.00 | 0.2M |
| 2023-05-12 | 18,734.00 | 18,734.00 | 18,734.00 | 18,734.00 | 0.0M |
| 2023-05-11 | 18,734.00 | 18,734.00 | 18,734.00 | 18,734.00 | 0.0M |
| 2023-05-10 | 16,673.00 | 16,673.00 | 16,673.00 | 16,673.00 | 0.0M |
| 2023-05-09 | 16,580.00 | 16,861.00 | 16,580.00 | 16,861.00 | 0.0M |
| 2023-05-04 | 19,483.00 | 19,483.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2023-04-12 | 19,483.00 | 19,483.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2023-04-10 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2023-03-24 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2023-03-14 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2023-03-13 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2023-03-02 | 16,861.00 | 16,861.00 | 16,861.00 | 16,861.00 | 0.0M |
| 2023-02-27 | 16,861.00 | 16,861.00 | 16,861.00 | 16,861.00 | 0.0M |
| 2023-02-22 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0M |
| 2023-02-16 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0M |
| 2023-02-15 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0M |
| 2023-02-14 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0M |
| 2023-02-01 | 22,293.00 | 22,293.00 | 22,293.00 | 22,293.00 | 0.0M |
| 2023-01-31 | 19,015.00 | 25,291.00 | 19,015.00 | 25,291.00 | 0.0M |
| 2023-01-17 | 22,200.00 | 22,200.00 | 19,015.00 | 22,200.00 | 0.0M |
| 2023-01-06 | 22,106.00 | 22,200.00 | 22,106.00 | 22,200.00 | 0.0M |
| 2023-01-03 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |