11,852.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 12,163.00 | 12,163.00 | 12,163.00 | 12,163.00 | 0.3K |
| 07:50 | 12,163.00 | 12,163.00 | 12,163.00 | 12,163.00 | 0.4K |
| 11:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:10 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:40 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:50 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:50 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:55 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |