4,795.49
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-11-19 | 4,265.63 | 4,265.63 | 4,265.28 | 4,265.28 | 0.0M |
| 2024-10-29 | 4,153.02 | 4,153.02 | 4,153.02 | 4,153.02 | 0.0M |
| 2024-09-30 | 4,088.20 | 4,088.20 | 4,088.20 | 4,088.20 | 0.0M |
| 2024-09-24 | 4,039.54 | 4,041.81 | 4,039.54 | 4,041.81 | 0.0M |
| 2024-08-29 | 4,024.50 | 4,024.50 | 4,024.50 | 4,024.50 | 0.0M |
| 2024-08-15 | 3,677.00 | 3,678.50 | 3,677.00 | 3,678.50 | 0.0M |
| 2024-07-15 | 3,469.93 | 3,469.93 | 3,469.93 | 3,469.93 | 0.1M |
| 2024-06-26 | 3,379.85 | 3,386.09 | 3,379.85 | 3,386.09 | 0.0M |
| 2024-04-19 | 3,187.11 | 3,187.11 | 3,187.11 | 3,187.11 | 0.0M |
| 2024-04-15 | 3,078.33 | 3,082.00 | 3,078.33 | 3,082.00 | 0.0M |
| 2024-02-02 | 3,105.87 | 3,105.87 | 3,105.87 | 3,105.87 | 0.0M |
| 2024-01-22 | 3,086.43 | 3,086.79 | 3,086.43 | 3,086.43 | 0.0M |
| 2024-01-08 | 3,050.33 | 3,050.33 | 3,050.33 | 3,050.33 | 0.0M |
| 2024-01-02 | 3,091.69 | 3,091.69 | 3,090.63 | 3,090.63 | 0.0M |