4,795.49
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 3,776.63 | 3,776.63 | 3,776.63 | 3,776.63 | 0.0M |
| 2021-12-21 | 3,672.79 | 3,672.79 | 3,672.39 | 3,672.39 | 0.0M |
| 2021-12-17 | 3,670.33 | 3,687.96 | 3,670.33 | 3,687.96 | 0.0M |
| 2021-12-16 | 3,791.83 | 3,791.83 | 3,728.55 | 3,728.55 | 0.0M |
| 2021-11-18 | 3,877.00 | 3,877.52 | 3,877.00 | 3,877.52 | 0.0M |
| 2021-11-04 | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 0.0M |
| 2021-10-29 | 3,833.93 | 3,833.93 | 3,833.93 | 3,833.93 | 0.1M |
| 2021-10-28 | 3,802.86 | 3,802.86 | 3,802.86 | 3,802.86 | 0.0M |
| 2021-10-15 | 3,766.19 | 3,766.19 | 3,766.19 | 3,766.19 | 0.0M |
| 2021-09-02 | 3,572.66 | 3,572.66 | 3,572.34 | 3,572.34 | 0.0M |
| 2021-08-03 | 3,494.50 | 3,494.50 | 3,494.50 | 3,494.50 | 0.0M |
| 2021-06-23 | 3,586.34 | 3,586.34 | 3,586.34 | 3,586.34 | 0.0M |
| 2021-06-22 | 3,643.98 | 3,643.98 | 3,643.98 | 3,643.98 | 0.0M |
| 2021-06-16 | 3,625.54 | 3,651.84 | 3,625.54 | 3,651.84 | 0.0M |
| 2021-05-26 | 3,509.47 | 3,509.47 | 3,509.47 | 3,509.47 | 0.0M |
| 2021-05-17 | 3,445.82 | 3,445.82 | 3,445.82 | 3,445.82 | 0.0M |
| 2021-05-10 | 3,458.31 | 3,458.31 | 3,458.31 | 3,458.31 | 0.0M |
| 2021-04-16 | 3,321.98 | 3,321.98 | 3,321.98 | 3,321.98 | 0.0M |
| 2021-04-13 | 3,343.33 | 3,343.33 | 3,343.33 | 3,343.33 | 0.0M |
| 2021-02-04 | 3,065.43 | 3,065.43 | 3,065.43 | 3,065.43 | 0.0M |