4,795.49
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-02 | 3,293.77 | 3,293.77 | 3,293.77 | 3,293.77 | 0.0M |
| 2022-11-22 | 3,257.58 | 3,257.58 | 3,257.58 | 3,257.58 | 0.0M |
| 2022-10-28 | 3,135.91 | 3,135.91 | 3,135.53 | 3,135.53 | 0.0M |
| 2022-10-13 | 3,005.68 | 3,005.68 | 3,004.00 | 3,004.00 | 0.0M |
| 2022-10-05 | 3,118.25 | 3,118.25 | 3,118.25 | 3,118.25 | 0.0M |
| 2022-09-29 | 3,005.17 | 3,005.17 | 3,005.17 | 3,005.17 | 0.0M |
| 2022-09-22 | 3,124.15 | 3,124.15 | 3,124.15 | 3,124.15 | 0.0M |
| 2022-09-20 | 3,209.95 | 3,209.95 | 3,209.95 | 3,209.95 | 0.0M |
| 2022-08-18 | 3,480.83 | 3,480.83 | 3,480.83 | 3,480.83 | 0.0M |
| 2022-08-05 | 3,410.58 | 3,410.58 | 3,410.58 | 3,410.58 | 0.0M |
| 2022-07-29 | 3,452.92 | 3,452.92 | 3,452.92 | 3,452.92 | 0.0M |
| 2022-07-27 | 3,379.80 | 3,379.80 | 3,379.80 | 3,379.80 | 0.0M |
| 2022-07-22 | 3,354.03 | 3,354.03 | 3,349.55 | 3,349.55 | 0.0M |
| 2022-07-08 | 3,334.55 | 3,334.55 | 3,334.55 | 3,334.55 | 0.0M |
| 2022-07-01 | 3,269.60 | 3,269.60 | 3,269.60 | 3,269.60 | 0.0M |
| 2022-06-07 | 3,589.02 | 3,589.02 | 3,589.02 | 3,589.02 | 0.0M |
| 2022-05-31 | 3,576.04 | 3,576.04 | 3,576.04 | 3,576.04 | 0.0M |
| 2022-05-23 | 3,504.22 | 3,504.22 | 3,504.22 | 3,504.22 | 0.0M |
| 2022-05-06 | 3,548.03 | 3,548.03 | 3,548.03 | 3,548.03 | 0.0M |
| 2022-05-03 | 3,639.47 | 3,639.47 | 3,639.47 | 3,639.47 | 0.0M |
| 2022-04-29 | 3,650.85 | 3,660.69 | 3,650.85 | 3,660.69 | 0.0M |
| 2022-04-28 | 3,680.28 | 3,680.28 | 3,680.28 | 3,680.28 | 0.0M |
| 2022-04-27 | 3,623.82 | 3,623.82 | 3,623.82 | 3,623.82 | 0.0M |
| 2022-04-20 | 3,857.81 | 3,857.81 | 3,857.81 | 3,857.81 | 0.0M |
| 2022-03-30 | 3,863.54 | 3,863.54 | 3,863.54 | 3,863.54 | 0.0M |
| 2022-03-11 | 3,893.86 | 3,893.86 | 3,887.91 | 3,887.91 | 0.0M |
| 2022-03-09 | 3,836.90 | 3,836.90 | 3,836.90 | 3,836.90 | 0.0M |
| 2022-03-08 | 3,884.60 | 3,884.60 | 3,849.51 | 3,849.51 | 0.0M |
| 2022-02-11 | 3,852.53 | 3,852.53 | 3,852.53 | 3,852.53 | 0.0M |
| 2022-01-28 | 3,691.46 | 3,691.46 | 3,691.46 | 3,691.46 | 0.0M |
| 2022-01-20 | 3,857.67 | 3,857.67 | 3,857.67 | 3,857.67 | 0.0M |
| 2022-01-19 | 3,810.12 | 3,810.12 | 3,810.12 | 3,810.12 | 0.0M |
| 2022-01-14 | 3,775.10 | 3,778.00 | 3,775.10 | 3,778.00 | 0.1M |