iShares MSCI New Zealand ETF

ENZL
🏛️ México →
860.00
Última Actualización: 2025-09-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-28 1,192.07 1,192.07 1,192.07 1,192.07 0.0M
2021-12-17 1,181.10 1,181.10 1,181.10 1,181.10 0.0M
2021-12-15 1,244.80 1,244.80 1,244.80 1,244.80 0.0M
2021-12-03 1,244.80 1,244.80 1,244.80 1,244.80 0.0M
2021-11-26 1,269.40 1,269.40 1,269.40 1,269.40 0.0M
2021-08-18 1,202.39 1,202.39 1,202.39 1,202.39 0.0M
2021-08-12 1,210.76 1,210.76 1,210.76 1,210.76 0.0M
2021-07-27 1,195.65 1,195.65 1,121.45 1,121.45 0.0M
2021-07-16 1,223.57 1,223.57 1,223.57 1,223.57 0.0M
2021-07-15 1,222.09 1,222.09 1,222.09 1,222.09 0.0M
2021-05-18 1,247.14 1,247.14 1,247.14 1,247.14 0.0M
2021-04-08 1,267.57 1,267.57 1,267.57 1,267.57 0.0M