860.00
Última Actualización: 2025-09-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-09-30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-09-28 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0M |
| 2022-08-29 | 934.84 | 934.84 | 934.84 | 934.84 | 0.0M |
| 2022-07-29 | 977.85 | 977.85 | 977.85 | 977.85 | 0.0M |
| 2022-07-06 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2022-06-17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-04-06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-01-26 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-01-18 | 1,171.14 | 1,171.14 | 1,171.14 | 1,171.14 | 0.0M |