1,961.50
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-11-19 | 2,002.86 | 2,002.86 | 2,002.86 | 2,002.86 | 0.0M |
| 2024-11-01 | 1,988.38 | 1,988.38 | 1,988.38 | 1,988.38 | 0.0M |
| 2024-09-05 | 1,920.31 | 1,920.31 | 1,920.31 | 1,920.31 | 0.0M |
| 2024-08-29 | 1,925.27 | 1,925.27 | 1,925.27 | 1,925.27 | 0.0M |
| 2024-07-01 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-06-26 | 1,682.71 | 1,683.53 | 1,682.71 | 1,683.53 | 0.0M |
| 2024-06-11 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0M |
| 2024-04-19 | 1,480.10 | 1,480.10 | 1,480.10 | 1,480.10 | 0.0M |
| 2024-04-16 | 1,460.61 | 1,460.61 | 1,460.61 | 1,460.61 | 0.0M |
| 2024-04-15 | 1,445.85 | 1,445.85 | 1,445.85 | 1,445.85 | 0.0M |
| 2024-03-14 | 1,470.96 | 1,470.96 | 1,470.96 | 1,470.96 | 0.0M |
| 2024-02-02 | 1,470.67 | 1,472.46 | 1,470.67 | 1,472.46 | 0.0M |
| 2024-01-29 | 1,465.41 | 1,465.41 | 1,465.41 | 1,465.41 | 0.0M |
| 2024-01-25 | 1,457.10 | 1,457.69 | 1,457.10 | 1,457.69 | 0.4M |
| 2024-01-10 | 1,419.44 | 1,419.44 | 1,419.44 | 1,419.44 | 0.0M |
| 2024-01-08 | 1,388.80 | 1,398.83 | 1,388.80 | 1,398.83 | 0.0M |
| 2024-01-02 | 1,407.86 | 1,407.86 | 1,407.86 | 1,407.86 | 0.0M |