1,961.50
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0M |
| 2025-08-27 | 1,958.23 | 1,958.23 | 1,958.23 | 1,958.23 | 0.0M |
| 2025-08-05 | 1,946.02 | 1,946.02 | 1,946.02 | 1,946.02 | 0.0M |
| 2025-05-22 | 1,929.76 | 1,929.76 | 1,929.76 | 1,929.76 | 0.0M |
| 2025-05-13 | 1,950.08 | 1,950.08 | 1,950.08 | 1,950.08 | 0.0M |
| 2025-05-12 | 1,951.35 | 1,951.60 | 1,951.35 | 1,951.60 | 0.0M |
| 2025-04-08 | 1,927.11 | 1,927.11 | 1,927.11 | 1,927.11 | 0.0M |
| 2025-02-27 | 2,084.50 | 2,084.50 | 2,084.50 | 2,084.50 | 0.0M |