Última Actualización: 2020-01-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-08-17 | 1,633.00 | 1,634.00 | 1,586.00 | 1,629.00 | 0.0M |
| 2022-08-15 | 1,615.15 | 1,615.15 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-06-22 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-06-15 | 1,580.00 | 1,580.00 | 1,572.52 | 1,572.52 | 0.1M |
| 2022-05-12 | 1,626.59 | 1,626.59 | 1,626.59 | 1,626.59 | 0.0M |
| 2022-04-11 | 1,713.09 | 1,713.09 | 1,713.09 | 1,713.09 | 0.0M |
| 2022-02-23 | 1,663.75 | 1,663.75 | 1,663.75 | 1,663.75 | 0.0M |
| 2022-02-16 | 1,729.60 | 1,729.60 | 1,729.60 | 1,729.60 | 0.0M |
| 2022-01-21 | 1,676.00 | 1,676.00 | 1,662.90 | 1,662.90 | 0.0M |
| 2022-01-20 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.0M |
| 2022-01-18 | 1,738.85 | 1,738.85 | 1,738.85 | 1,738.85 | 0.0M |