1,418.00
Última Actualización: 2025-07-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-21 | 1,235.36 | 1,235.36 | 1,235.36 | 1,235.36 | 0.0M |
| 2022-11-01 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2022-10-27 | 1,195.12 | 1,195.12 | 1,195.12 | 1,195.12 | 0.0M |
| 2022-10-06 | 1,178.66 | 1,178.66 | 1,178.66 | 1,178.66 | 0.0M |
| 2022-09-02 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2022-08-22 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |