Invesco S&P 500® Low Volatility ETF

SPLV
🏛️ México →
1,418.00
Última Actualización: 2025-07-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-09-14 1,052.65 1,052.65 1,042.60 1,042.60 0.0M
2023-08-18 1,044.23 1,044.23 1,044.23 1,044.23 0.0M
2023-07-31 1,079.23 1,079.23 1,079.23 1,079.23 0.0M
2023-07-26 1,079.23 1,079.23 1,079.23 1,079.23 0.0M
2023-07-20 1,065.95 1,075.00 1,065.95 1,075.00 0.0M
2023-05-24 1,088.85 1,088.85 1,088.85 1,088.85 0.0M
2023-04-13 1,136.00 1,136.00 1,133.00 1,133.00 0.0M
2023-03-15 1,138.14 1,138.14 1,138.14 1,138.14 0.0M
2023-02-28 1,143.48 1,143.48 1,142.71 1,142.71 0.0M
2023-02-22 1,153.15 1,153.15 1,153.15 1,153.15 0.0M
2023-02-21 1,154.00 1,154.00 1,154.00 1,154.00 0.0M
2023-02-20 1,173.43 1,173.43 1,173.43 1,173.43 0.0M
2023-02-02 1,180.66 1,180.66 1,180.66 1,180.66 0.0M
2023-01-17 1,210.00 1,210.00 1,210.00 1,210.00 0.0M
2023-01-12 1,247.72 1,247.72 1,247.72 1,247.72 0.0M