Government Bond Total Return (TWTRI)

🏛️ Taiwán →
1,496.39
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 1,443.45 1,443.75 1,443.45 1,443.75 0.0M
2024-12-30 1,443.73 1,443.73 1,443.45 1,443.45 0.0M
2024-12-27 1,443.29 1,443.73 1,443.29 1,443.73 0.0M
2024-12-26 1,443.42 1,443.42 1,443.29 1,443.29 0.0M
2024-12-25 1,444.74 1,444.74 1,443.42 1,443.42 0.0M
2024-12-24 1,444.81 1,444.81 1,440.94 1,444.74 0.0M
2024-12-23 1,446.13 1,446.13 1,444.81 1,444.81 0.0M
2024-12-20 1,443.08 1,446.13 1,443.08 1,446.13 0.0M
2024-12-19 1,447.51 1,447.51 1,443.08 1,443.08 0.0M
2024-12-18 1,447.57 1,447.57 1,447.51 1,447.51 0.0M
2024-12-17 1,446.83 1,447.57 1,446.83 1,447.57 0.0M
2024-12-16 1,448.18 1,448.18 1,446.83 1,446.83 0.0M
2024-12-13 1,451.25 1,451.25 1,448.18 1,448.18 0.0M
2024-12-12 1,450.93 1,451.25 1,450.93 1,451.25 0.0M
2024-12-11 1,453.36 1,453.36 1,450.93 1,450.93 0.0M
2024-12-10 1,456.87 1,456.87 1,453.36 1,453.36 0.0M
2024-12-09 1,456.89 1,456.89 1,456.87 1,456.87 0.0M
2024-12-06 1,456.98 1,456.98 1,456.89 1,456.89 0.0M
2024-12-05 1,457.29 1,457.29 1,456.98 1,456.98 0.0M
2024-12-04 1,457.47 1,457.47 1,457.29 1,457.29 0.0M
2024-12-03 1,456.27 1,457.47 1,456.27 1,457.47 0.0M
2024-12-02 1,454.80 1,456.27 1,454.80 1,456.27 0.0M
2024-11-29 1,455.31 1,455.31 1,454.80 1,454.80 0.0M
2024-11-28 1,453.26 1,455.31 1,453.26 1,455.31 0.0M
2024-11-27 1,454.47 1,454.47 1,453.26 1,453.26 0.0M
2024-11-26 1,452.34 1,454.47 1,452.34 1,454.47 0.0M
2024-11-25 1,450.88 1,452.34 1,450.88 1,452.34 0.0M
2024-11-22 1,451.30 1,451.30 1,450.88 1,450.88 0.0M
2024-11-21 1,453.12 1,453.12 1,451.30 1,451.30 0.0M
2024-11-20 1,453.39 1,453.39 1,453.12 1,453.12 0.0M
2024-11-19 1,454.14 1,454.14 1,453.39 1,453.39 0.0M
2024-11-18 1,454.09 1,454.14 1,454.09 1,454.14 0.0M
2024-11-15 1,452.83 1,454.09 1,452.83 1,454.09 0.0M
2024-11-14 1,453.50 1,453.50 1,452.83 1,452.83 0.0M
2024-11-13 1,455.35 1,455.35 1,453.50 1,453.50 0.0M
2024-11-12 1,457.49 1,457.49 1,455.35 1,455.35 0.0M
2024-11-11 1,457.60 1,457.60 1,457.49 1,457.49 0.0M
2024-11-08 1,456.83 1,457.60 1,456.83 1,457.60 0.0M
2024-11-07 1,456.75 1,456.83 1,456.75 1,456.83 0.0M
2024-11-06 1,457.47 1,457.47 1,456.75 1,456.75 0.0M
2024-11-05 1,457.83 1,457.83 1,457.47 1,457.47 0.0M
2024-11-04 1,456.96 1,457.83 1,456.96 1,457.83 0.0M
2024-11-01 1,456.86 1,456.96 1,456.86 1,456.96 0.0M
2024-10-30 1,456.52 1,456.86 1,456.52 1,456.86 0.0M
2024-10-29 1,456.85 1,456.85 1,456.52 1,456.52 0.0M
2024-10-28 1,456.50 1,456.85 1,456.50 1,456.85 0.0M
2024-10-25 1,455.64 1,456.50 1,455.64 1,456.50 0.0M
2024-10-24 1,455.71 1,455.71 1,455.64 1,455.64 0.0M
2024-10-23 1,457.51 1,457.51 1,455.71 1,455.71 0.0M
2024-10-22 1,459.05 1,459.05 1,457.51 1,457.51 0.0M
2024-10-21 1,458.20 1,459.05 1,458.20 1,459.05 0.0M
2024-10-18 1,459.26 1,459.26 1,458.20 1,458.20 0.0M
2024-10-17 1,458.76 1,459.26 1,458.76 1,459.26 0.0M
2024-10-16 1,456.72 1,458.76 1,456.72 1,458.76 0.0M
2024-10-15 1,456.80 1,456.80 1,456.72 1,456.72 0.0M
2024-10-14 1,456.52 1,456.80 1,456.52 1,456.80 0.0M
2024-10-11 1,456.10 1,456.52 1,456.10 1,456.52 0.0M
2024-10-09 1,457.58 1,457.58 1,456.10 1,456.10 0.0M
2024-10-08 1,458.35 1,458.35 1,457.58 1,457.58 0.0M
2024-10-07 1,458.54 1,458.54 1,458.35 1,458.35 0.0M
2024-10-04 1,458.55 1,458.55 1,458.54 1,458.54 0.0M
2024-10-01 1,459.54 1,459.54 1,458.55 1,458.55 0.0M
2024-09-30 1,458.11 1,459.54 1,458.11 1,459.54 0.0M
2024-09-27 1,458.08 1,458.11 1,458.08 1,458.11 0.0M
2024-09-26 1,459.05 1,459.05 1,458.08 1,458.08 0.0M
2024-09-25 1,459.28 1,459.28 1,459.05 1,459.05 0.0M
2024-09-24 1,460.43 1,460.43 1,459.28 1,459.28 0.0M
2024-09-23 1,462.01 1,462.01 1,460.43 1,460.43 0.0M
2024-09-20 1,454.69 1,462.01 1,454.69 1,462.01 0.0M
2024-09-19 1,454.71 1,454.71 1,454.69 1,454.69 0.0M
2024-09-18 1,454.61 1,454.71 1,454.61 1,454.71 0.0M
2024-09-16 1,452.58 1,454.61 1,452.58 1,454.61 0.0M
2024-09-13 1,450.23 1,452.58 1,450.23 1,452.58 0.0M
2024-09-12 1,449.03 1,450.23 1,449.03 1,450.23 0.0M
2024-09-11 1,447.23 1,449.03 1,447.23 1,449.03 0.0M
2024-09-10 1,445.62 1,447.23 1,445.62 1,447.23 0.0M
2024-09-09 1,446.26 1,446.26 1,445.62 1,445.62 0.0M
2024-09-06 1,446.08 1,446.26 1,446.08 1,446.26 0.0M
2024-09-05 1,445.24 1,446.08 1,445.24 1,446.08 0.0M
2024-09-04 1,445.01 1,445.24 1,445.01 1,445.24 0.0M
2024-09-03 1,444.54 1,445.01 1,444.54 1,445.01 0.0M
2024-09-02 1,444.33 1,444.54 1,444.33 1,444.54 0.0M
2024-08-30 1,444.79 1,444.79 1,444.33 1,444.33 0.0M
2024-08-29 1,444.42 1,444.79 1,444.42 1,444.79 0.0M
2024-08-28 1,444.38 1,444.42 1,444.38 1,444.42 0.0M
2024-08-27 1,444.24 1,444.38 1,444.24 1,444.38 0.0M
2024-08-26 1,444.11 1,444.24 1,444.11 1,444.24 0.0M
2024-08-23 1,444.56 1,444.56 1,444.11 1,444.11 0.0M
2024-08-22 1,444.27 1,444.56 1,444.27 1,444.56 0.0M
2024-08-21 1,443.26 1,444.27 1,443.26 1,444.27 0.0M
2024-08-20 1,443.32 1,443.32 1,443.26 1,443.26 0.0M
2024-08-19 1,442.98 1,443.32 1,442.98 1,443.32 0.0M
2024-08-16 1,439.94 1,442.98 1,439.94 1,442.98 0.0M
2024-08-15 1,439.63 1,439.94 1,439.63 1,439.94 0.0M
2024-08-14 1,439.46 1,439.63 1,439.46 1,439.63 0.0M
2024-08-13 1,439.44 1,439.46 1,439.44 1,439.46 0.0M
2024-08-12 1,438.93 1,439.44 1,438.93 1,439.44 0.0M
2024-08-09 1,439.02 1,439.02 1,438.93 1,438.93 0.0M
2024-08-08 1,438.73 1,439.02 1,438.73 1,439.02 0.0M
2024-08-07 1,441.49 1,441.49 1,438.73 1,438.73 0.0M
2024-08-06 1,441.53 1,441.53 1,441.49 1,441.49 0.0M
2024-08-05 1,437.79 1,441.53 1,437.79 1,441.53 0.0M
2024-08-02 1,436.27 1,437.79 1,436.27 1,437.79 0.0M
2024-08-01 1,434.73 1,436.27 1,434.73 1,436.27 0.0M
2024-07-31 1,434.20 1,434.73 1,434.20 1,434.73 0.0M
2024-07-30 1,434.18 1,434.20 1,434.18 1,434.20 0.0M
2024-07-29 1,426.35 1,434.18 1,426.35 1,434.18 0.0M
2024-07-26 1,433.22 1,433.22 1,426.35 1,426.35 0.0M
2024-07-23 1,433.37 1,433.37 1,433.22 1,433.22 0.0M
2024-07-22 1,433.48 1,433.48 1,433.37 1,433.37 0.0M
2024-07-19 1,433.51 1,433.51 1,433.48 1,433.48 0.0M
2024-07-18 1,425.27 1,433.51 1,425.27 1,433.51 0.0M
2024-07-17 1,424.21 1,425.27 1,424.21 1,425.27 0.0M
2024-07-16 1,422.99 1,424.21 1,422.99 1,424.21 0.0M
2024-07-15 1,422.50 1,422.99 1,422.50 1,422.99 0.0M
2024-07-12 1,420.18 1,422.50 1,420.18 1,422.50 0.0M
2024-07-11 1,419.92 1,420.18 1,419.92 1,420.18 0.0M
2024-07-10 1,419.86 1,419.92 1,419.86 1,419.92 0.0M
2024-07-09 1,419.83 1,419.86 1,419.83 1,419.86 0.0M
2024-07-08 1,420.11 1,420.11 1,419.83 1,419.83 0.0M
2024-07-05 1,420.25 1,420.25 1,420.11 1,420.11 0.0M
2024-07-04 1,419.91 1,420.25 1,419.91 1,420.25 0.0M
2024-07-03 1,419.82 1,419.91 1,419.82 1,419.91 0.0M
2024-07-02 1,420.10 1,420.10 1,419.82 1,419.82 0.0M
2024-07-01 1,420.08 1,420.10 1,420.08 1,420.10 0.0M
2024-06-28 1,419.83 1,420.08 1,419.83 1,420.08 0.0M
2024-06-27 1,420.58 1,420.58 1,419.83 1,419.83 0.0M
2024-06-26 1,421.81 1,421.81 1,420.58 1,420.58 0.0M
2024-06-25 1,421.74 1,421.81 1,421.74 1,421.81 0.0M
2024-06-24 1,421.87 1,421.87 1,421.74 1,421.74 0.0M
2024-06-21 1,421.30 1,421.87 1,421.30 1,421.87 0.0M
2024-06-20 1,424.23 1,424.23 1,421.30 1,421.30 0.0M
2024-06-19 1,426.77 1,426.77 1,424.23 1,424.23 0.0M
2024-06-18 1,425.42 1,426.77 1,425.42 1,426.77 0.0M
2024-06-17 1,425.93 1,425.93 1,425.42 1,425.42 0.0M
2024-06-14 1,430.94 1,430.94 1,425.93 1,425.93 0.0M
2024-06-13 1,429.82 1,430.94 1,429.82 1,430.94 0.0M
2024-06-12 1,429.64 1,429.82 1,429.64 1,429.82 0.0M
2024-06-11 1,430.37 1,430.37 1,429.64 1,429.64 0.0M
2024-06-07 1,430.46 1,430.46 1,430.37 1,430.37 0.0M
2024-06-06 1,429.31 1,430.46 1,429.31 1,430.46 0.0M
2024-06-05 1,429.27 1,429.31 1,429.27 1,429.31 0.0M
2024-06-04 1,429.18 1,429.27 1,429.18 1,429.27 0.0M
2024-06-03 1,428.88 1,429.18 1,428.88 1,429.18 0.0M
2024-05-31 1,428.55 1,428.88 1,428.55 1,428.88 0.0M
2024-05-30 1,429.08 1,429.08 1,428.55 1,428.55 0.0M
2024-05-29 1,429.13 1,429.13 1,429.08 1,429.08 0.0M
2024-05-28 1,428.99 1,429.13 1,428.99 1,429.13 0.0M
2024-05-27 1,428.67 1,428.99 1,428.67 1,428.99 0.0M
2024-05-24 1,428.84 1,428.84 1,428.67 1,428.67 0.0M
2024-05-23 1,429.82 1,429.82 1,428.84 1,428.84 0.0M
2024-05-22 1,430.14 1,430.14 1,429.82 1,429.82 0.0M
2024-05-21 1,429.52 1,430.14 1,429.52 1,430.14 0.0M
2024-05-20 1,430.13 1,430.13 1,429.52 1,429.52 0.0M
2024-05-17 1,430.10 1,430.13 1,430.10 1,430.13 0.0M
2024-05-16 1,426.76 1,430.10 1,426.76 1,430.10 0.0M
2024-05-15 1,425.64 1,426.76 1,425.64 1,426.76 0.0M
2024-05-14 1,425.00 1,425.64 1,425.00 1,425.64 0.0M
2024-05-13 1,425.27 1,425.27 1,425.00 1,425.00 0.0M
2024-05-10 1,423.76 1,425.27 1,423.76 1,425.27 0.0M
2024-05-09 1,423.28 1,423.76 1,423.28 1,423.76 0.0M
2024-05-08 1,422.60 1,423.28 1,422.60 1,423.28 0.0M
2024-05-07 1,422.18 1,422.60 1,422.18 1,422.60 0.0M
2024-05-06 1,421.46 1,422.18 1,421.46 1,422.18 0.0M
2024-05-03 1,422.19 1,422.19 1,421.46 1,421.46 0.0M
2024-05-02 1,421.96 1,422.19 1,421.96 1,422.19 0.0M
2024-04-30 1,420.71 1,421.96 1,420.71 1,421.96 0.0M
2024-04-29 1,421.21 1,421.21 1,420.71 1,420.71 0.0M
2024-04-26 1,421.88 1,421.88 1,421.21 1,421.21 0.0M
2024-04-25 1,422.23 1,422.23 1,421.88 1,421.88 0.0M
2024-04-24 1,420.76 1,422.23 1,420.76 1,422.23 0.0M
2024-04-23 1,419.10 1,420.76 1,419.10 1,420.76 0.0M
2024-04-22 1,419.34 1,419.34 1,419.10 1,419.10 0.0M
2024-04-19 1,421.75 1,421.75 1,419.34 1,419.34 0.0M
2024-04-18 1,417.99 1,421.75 1,417.99 1,421.75 0.0M
2024-04-17 1,428.99 1,428.99 1,417.99 1,417.99 0.0M
2024-04-16 1,438.83 1,438.83 1,428.99 1,428.99 0.0M
2024-04-15 1,438.78 1,438.83 1,438.78 1,438.83 0.0M
2024-04-12 1,439.87 1,439.87 1,438.78 1,438.78 0.0M
2024-04-11 1,446.09 1,446.09 1,439.87 1,439.87 0.0M
2024-04-10 1,447.62 1,447.62 1,446.09 1,446.09 0.0M
2024-04-09 1,447.55 1,447.62 1,447.55 1,447.62 0.0M
2024-04-08 1,449.91 1,449.91 1,447.55 1,447.55 0.0M
2024-04-03 1,451.23 1,451.23 1,449.91 1,449.91 0.0M
2024-04-02 1,453.54 1,453.54 1,451.23 1,451.23 0.0M
2024-04-01 1,452.92 1,453.54 1,452.92 1,453.54 0.0M
2024-03-29 1,452.74 1,452.92 1,452.74 1,452.92 0.0M
2024-03-28 1,451.66 1,452.74 1,451.66 1,452.74 0.0M
2024-03-27 1,453.11 1,453.11 1,451.66 1,451.66 0.0M
2024-03-26 1,454.49 1,454.49 1,453.11 1,453.11 0.0M
2024-03-25 1,459.18 1,459.18 1,454.49 1,454.49 0.0M
2024-03-22 1,471.23 1,471.23 1,459.18 1,459.18 0.0M
2024-03-21 1,468.97 1,471.23 1,468.97 1,471.23 0.0M
2024-03-20 1,470.95 1,470.95 1,468.97 1,468.97 0.0M
2024-03-19 1,470.92 1,470.95 1,470.92 1,470.95 0.0M
2024-03-18 1,472.77 1,472.77 1,470.92 1,470.92 0.0M
2024-03-15 1,474.03 1,474.03 1,472.77 1,472.77 0.0M
2024-03-14 1,476.76 1,476.76 1,474.03 1,474.03 0.0M
2024-03-13 1,477.06 1,477.06 1,476.76 1,476.76 0.0M
2024-03-12 1,477.43 1,477.43 1,477.06 1,477.06 0.0M
2024-03-11 1,477.58 1,477.58 1,477.43 1,477.43 0.0M
2024-03-08 1,478.40 1,478.40 1,477.58 1,477.58 0.0M
2024-03-07 1,477.59 1,478.40 1,477.59 1,478.40 0.0M
2024-03-06 1,477.28 1,477.59 1,477.28 1,477.59 0.0M
2024-03-05 1,477.11 1,477.28 1,477.11 1,477.28 0.0M
2024-03-04 1,475.59 1,477.11 1,475.59 1,477.11 0.0M
2024-03-01 1,474.69 1,475.59 1,474.69 1,475.59 0.0M
2024-02-29 1,474.94 1,474.94 1,474.69 1,474.69 0.0M
2024-02-27 1,474.99 1,474.99 1,474.94 1,474.94 0.0M
2024-02-26 1,474.32 1,474.99 1,474.32 1,474.99 0.0M
2024-02-23 1,474.10 1,474.32 1,474.10 1,474.32 0.0M
2024-02-22 1,475.80 1,475.80 1,474.10 1,474.10 0.0M
2024-02-21 1,473.04 1,475.80 1,473.04 1,475.80 0.0M
2024-02-20 1,473.09 1,473.09 1,473.04 1,473.04 0.0M
2024-02-19 1,473.12 1,473.12 1,473.09 1,473.09 0.0M
2024-02-16 1,472.48 1,473.12 1,472.48 1,473.12 0.0M
2024-02-15 1,473.88 1,473.88 1,472.48 1,472.48 0.0M
2024-02-05 1,475.52 1,475.52 1,473.88 1,473.88 0.0M
2024-02-02 1,475.85 1,475.85 1,475.52 1,475.52 0.0M
2024-02-01 1,474.15 1,475.85 1,474.15 1,475.85 0.0M
2024-01-31 1,472.74 1,474.15 1,472.74 1,474.15 0.0M
2024-01-30 1,471.52 1,472.74 1,471.52 1,472.74 0.0M
2024-01-29 1,472.22 1,472.22 1,471.52 1,471.52 0.0M
2024-01-26 1,470.75 1,472.22 1,470.75 1,472.22 0.0M
2024-01-25 1,470.66 1,470.75 1,470.66 1,470.75 0.0M
2024-01-24 1,469.27 1,470.66 1,469.27 1,470.66 0.0M
2024-01-23 1,469.09 1,469.27 1,469.09 1,469.27 0.0M
2024-01-22 1,468.84 1,469.09 1,468.84 1,469.09 0.0M
2024-01-19 1,469.39 1,469.39 1,468.84 1,468.84 0.0M
2024-01-18 1,469.07 1,469.39 1,469.07 1,469.39 0.0M
2024-01-17 1,469.66 1,469.66 1,469.07 1,469.07 0.0M
2024-01-16 1,469.21 1,469.66 1,469.21 1,469.66 0.0M
2024-01-15 1,469.24 1,469.24 1,469.21 1,469.21 0.0M
2024-01-12 1,468.43 1,469.24 1,468.43 1,469.24 0.0M
2024-01-11 1,468.05 1,468.43 1,468.05 1,468.43 0.0M
2024-01-10 1,468.26 1,468.26 1,468.05 1,468.05 0.0M
2024-01-09 1,468.18 1,468.26 1,468.18 1,468.26 0.0M
2024-01-08 1,468.06 1,468.18 1,468.06 1,468.18 0.0M
2024-01-05 1,468.64 1,468.64 1,468.06 1,468.06 0.0M
2024-01-04 1,468.32 1,468.64 1,468.32 1,468.64 0.0M
2024-01-03 1,468.95 1,468.95 1,468.32 1,468.32 0.0M
2024-01-02 1,470.12 1,470.12 1,468.95 1,468.95 0.0M