Government Bond Total Return (TWTRI)

🏛️ Taiwán →
1,496.39
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 1,441.19 1,441.19 1,441.07 1,441.07 0.0M
2022-12-29 1,444.94 1,444.94 1,441.19 1,441.19 0.0M
2022-12-28 1,446.08 1,446.08 1,444.94 1,444.94 0.0M
2022-12-27 1,446.70 1,446.70 1,446.08 1,446.08 0.0M
2022-12-26 1,447.32 1,447.32 1,446.70 1,446.70 0.0M
2022-12-23 1,449.63 1,449.63 1,447.32 1,447.32 0.0M
2022-12-22 1,448.85 1,449.63 1,448.85 1,449.63 0.0M
2022-12-21 1,448.79 1,448.85 1,448.79 1,448.85 0.0M
2022-12-20 1,449.74 1,449.74 1,448.79 1,448.79 0.0M
2022-12-19 1,449.53 1,449.74 1,449.53 1,449.74 0.0M
2022-12-16 1,443.21 1,449.53 1,443.21 1,449.53 0.0M
2022-12-15 1,443.75 1,443.75 1,443.21 1,443.21 0.0M
2022-12-14 1,438.69 1,443.75 1,438.69 1,443.75 0.0M
2022-12-13 1,437.33 1,438.69 1,437.33 1,438.69 0.0M
2022-12-12 1,437.60 1,437.60 1,437.33 1,437.33 0.0M
2022-12-09 1,434.35 1,437.60 1,434.35 1,437.60 0.0M
2022-12-08 1,433.91 1,434.35 1,433.91 1,434.35 0.0M
2022-12-07 1,418.64 1,433.91 1,418.64 1,433.91 0.0M
2022-12-06 1,423.24 1,423.24 1,418.64 1,418.64 0.0M
2022-12-05 1,420.24 1,423.24 1,420.24 1,423.24 0.0M
2022-12-02 1,417.34 1,420.24 1,417.34 1,420.24 0.0M
2022-12-01 1,408.34 1,417.34 1,408.34 1,417.34 0.0M
2022-11-30 1,405.84 1,408.34 1,405.84 1,408.34 0.0M
2022-11-29 1,405.35 1,405.84 1,405.35 1,405.84 0.0M
2022-11-28 1,404.08 1,405.35 1,404.08 1,405.35 0.0M
2022-11-25 1,403.43 1,404.08 1,403.43 1,404.08 0.0M
2022-11-24 1,400.23 1,403.43 1,400.23 1,403.43 0.0M
2022-11-23 1,393.26 1,400.23 1,393.26 1,400.23 0.0M
2022-11-22 1,392.63 1,393.26 1,392.63 1,393.26 0.0M
2022-11-21 1,390.12 1,392.63 1,390.12 1,392.63 0.0M
2022-11-18 1,390.84 1,390.84 1,390.12 1,390.12 0.0M
2022-11-17 1,382.38 1,390.84 1,382.38 1,390.84 0.0M
2022-11-16 1,380.96 1,382.38 1,380.96 1,382.38 0.0M
2022-11-15 1,367.42 1,380.96 1,367.42 1,380.96 0.0M
2022-11-14 1,369.08 1,369.08 1,367.42 1,367.42 0.0M
2022-11-11 1,364.96 1,369.08 1,364.96 1,369.08 0.0M
2022-11-10 1,364.26 1,364.96 1,364.26 1,364.96 0.0M
2022-11-09 1,362.37 1,364.26 1,362.37 1,364.26 0.0M
2022-11-08 1,361.77 1,362.37 1,361.77 1,362.37 0.0M
2022-11-07 1,363.10 1,363.10 1,361.77 1,361.77 0.0M
2022-11-04 1,362.78 1,363.10 1,362.78 1,363.10 0.0M
2022-11-03 1,365.63 1,365.63 1,362.78 1,362.78 0.0M
2022-11-02 1,364.62 1,365.63 1,364.62 1,365.63 0.0M
2022-11-01 1,364.25 1,364.62 1,364.25 1,364.62 0.0M
2022-10-31 1,366.25 1,366.25 1,364.25 1,364.25 0.0M
2022-10-28 1,360.68 1,366.25 1,360.68 1,366.25 0.0M
2022-10-27 1,359.25 1,360.68 1,359.25 1,360.68 0.0M
2022-10-26 1,357.64 1,359.25 1,357.64 1,359.25 0.0M
2022-10-25 1,357.86 1,357.86 1,357.64 1,357.64 0.0M
2022-10-24 1,368.13 1,368.13 1,357.86 1,357.86 0.0M
2022-10-21 1,369.59 1,369.59 1,368.13 1,368.13 0.0M
2022-10-20 1,375.86 1,375.86 1,369.59 1,369.59 0.0M
2022-10-19 1,377.79 1,377.79 1,375.86 1,375.86 0.0M
2022-10-18 1,378.38 1,378.38 1,377.79 1,377.79 0.0M
2022-10-17 1,379.76 1,379.76 1,378.38 1,378.38 0.0M
2022-10-14 1,383.96 1,383.96 1,379.76 1,379.76 0.0M
2022-10-13 1,382.78 1,383.96 1,382.78 1,383.96 0.0M
2022-10-12 1,383.99 1,383.99 1,382.78 1,382.78 0.0M
2022-10-11 1,385.36 1,385.36 1,383.99 1,383.99 0.0M
2022-10-07 1,385.61 1,385.61 1,385.36 1,385.36 0.0M
2022-10-06 1,390.00 1,390.00 1,385.61 1,385.61 0.0M
2022-10-05 1,389.65 1,390.00 1,389.65 1,390.00 0.0M
2022-10-04 1,387.72 1,389.65 1,387.72 1,389.65 0.0M
2022-10-03 1,390.14 1,390.14 1,387.72 1,387.72 0.0M
2022-09-30 1,392.58 1,392.58 1,390.14 1,390.14 0.0M
2022-09-29 1,393.91 1,393.91 1,392.58 1,392.58 0.0M
2022-09-28 1,397.54 1,397.54 1,393.91 1,393.91 0.0M
2022-09-27 1,412.26 1,412.26 1,397.54 1,397.54 0.0M
2022-09-26 1,413.77 1,413.77 1,412.26 1,412.26 0.0M
2022-09-23 1,418.24 1,418.24 1,413.77 1,413.77 0.0M
2022-09-22 1,419.30 1,419.30 1,418.24 1,418.24 0.0M
2022-09-21 1,420.10 1,420.10 1,419.30 1,419.30 0.0M
2022-09-20 1,419.77 1,420.10 1,419.77 1,420.10 0.0M
2022-09-19 1,419.62 1,419.77 1,419.62 1,419.77 0.0M
2022-09-16 1,420.83 1,420.83 1,419.62 1,419.62 0.0M
2022-09-15 1,422.09 1,422.09 1,420.83 1,420.83 0.0M
2022-09-14 1,423.12 1,423.12 1,422.09 1,422.09 0.0M
2022-09-13 1,423.02 1,423.12 1,423.02 1,423.12 0.0M
2022-09-12 1,429.28 1,429.28 1,423.02 1,423.02 0.0M
2022-09-08 1,425.46 1,429.28 1,425.46 1,429.28 0.0M
2022-09-07 1,425.91 1,425.91 1,425.46 1,425.46 0.0M
2022-09-06 1,430.63 1,430.63 1,425.91 1,425.91 0.0M
2022-09-05 1,429.86 1,430.63 1,429.86 1,430.63 0.0M
2022-09-02 1,431.76 1,431.76 1,429.86 1,429.86 0.0M
2022-09-01 1,433.68 1,433.68 1,431.76 1,431.76 0.0M
2022-08-31 1,433.99 1,433.99 1,433.68 1,433.68 0.0M
2022-08-30 1,433.65 1,433.99 1,433.65 1,433.99 0.0M
2022-08-29 1,434.93 1,434.93 1,433.65 1,433.65 0.0M
2022-08-26 1,434.29 1,434.93 1,434.29 1,434.93 0.0M
2022-08-25 1,434.16 1,434.29 1,434.16 1,434.29 0.0M
2022-08-24 1,433.31 1,434.16 1,433.31 1,434.16 0.0M
2022-08-23 1,433.58 1,433.58 1,433.31 1,433.31 0.0M
2022-08-22 1,433.62 1,433.62 1,433.58 1,433.58 0.0M
2022-08-19 1,433.80 1,433.80 1,433.62 1,433.62 0.0M
2022-08-18 1,433.66 1,433.80 1,433.66 1,433.80 0.0M
2022-08-17 1,434.48 1,434.48 1,433.66 1,433.66 0.0M
2022-08-16 1,434.39 1,434.48 1,434.39 1,434.48 0.0M
2022-08-15 1,434.52 1,434.52 1,434.39 1,434.39 0.0M
2022-08-12 1,434.24 1,434.52 1,434.24 1,434.52 0.0M
2022-08-11 1,433.86 1,434.24 1,433.86 1,434.24 0.0M
2022-08-10 1,434.05 1,434.05 1,433.86 1,433.86 0.0M
2022-08-09 1,434.53 1,434.53 1,434.05 1,434.05 0.0M
2022-08-08 1,435.60 1,435.60 1,434.53 1,434.53 0.0M
2022-08-05 1,435.12 1,435.60 1,435.12 1,435.60 0.0M
2022-08-04 1,434.17 1,435.12 1,434.17 1,435.12 0.0M
2022-08-03 1,434.29 1,434.29 1,434.17 1,434.17 0.0M
2022-08-02 1,434.54 1,434.54 1,434.29 1,434.29 0.0M
2022-08-01 1,435.43 1,435.43 1,434.54 1,434.54 0.0M
2022-07-29 1,433.44 1,435.43 1,433.44 1,435.43 0.0M
2022-07-28 1,425.76 1,433.44 1,425.76 1,433.44 0.0M
2022-07-27 1,425.24 1,425.76 1,425.24 1,425.76 0.0M
2022-07-26 1,425.25 1,425.25 1,425.24 1,425.24 0.0M
2022-07-25 1,423.56 1,425.25 1,423.56 1,425.25 0.0M
2022-07-22 1,420.92 1,423.56 1,420.92 1,423.56 0.0M
2022-07-21 1,420.83 1,420.92 1,420.83 1,420.92 0.0M
2022-07-20 1,420.60 1,420.83 1,420.60 1,420.83 0.0M
2022-07-19 1,420.63 1,420.63 1,420.60 1,420.60 0.0M
2022-07-18 1,420.61 1,420.63 1,420.61 1,420.63 0.0M
2022-07-15 1,420.41 1,420.61 1,420.41 1,420.61 0.0M
2022-07-14 1,423.63 1,423.63 1,420.41 1,420.41 0.0M
2022-07-13 1,423.73 1,423.73 1,423.63 1,423.63 0.0M
2022-07-12 1,423.50 1,423.73 1,423.50 1,423.73 0.0M
2022-07-11 1,424.86 1,424.86 1,423.50 1,423.50 0.0M
2022-07-08 1,423.93 1,424.86 1,423.93 1,424.86 0.0M
2022-07-07 1,425.12 1,425.12 1,423.93 1,423.93 0.0M
2022-07-06 1,423.75 1,425.12 1,423.75 1,425.12 0.0M
2022-07-05 1,424.18 1,424.18 1,423.75 1,423.75 0.0M
2022-07-04 1,422.79 1,424.18 1,422.79 1,424.18 0.0M
2022-07-01 1,420.44 1,422.79 1,420.44 1,422.79 0.0M
2022-06-30 1,418.97 1,420.44 1,418.97 1,420.44 0.0M
2022-06-29 1,415.55 1,418.97 1,415.55 1,418.97 0.0M
2022-06-28 1,414.25 1,415.55 1,414.25 1,415.55 0.0M
2022-06-27 1,411.34 1,414.25 1,411.34 1,414.25 0.0M
2022-06-24 1,409.47 1,411.34 1,409.47 1,411.34 0.0M
2022-06-23 1,417.34 1,417.34 1,409.47 1,409.47 0.0M
2022-06-22 1,416.30 1,417.34 1,416.30 1,417.34 0.0M
2022-06-21 1,415.63 1,416.30 1,415.63 1,416.30 0.0M
2022-06-20 1,418.74 1,418.74 1,415.63 1,415.63 0.0M
2022-06-17 1,404.69 1,418.74 1,404.69 1,418.74 0.0M
2022-06-16 1,402.02 1,404.69 1,402.02 1,404.69 0.0M
2022-06-15 1,402.71 1,402.71 1,402.02 1,402.02 0.0M
2022-06-14 1,412.19 1,412.19 1,402.71 1,402.71 0.0M
2022-06-13 1,415.05 1,415.05 1,412.19 1,412.19 0.0M
2022-06-10 1,412.76 1,415.05 1,412.76 1,415.05 0.0M
2022-06-09 1,413.21 1,413.21 1,412.76 1,412.76 0.0M
2022-06-08 1,411.93 1,413.21 1,411.93 1,413.21 0.0M
2022-06-07 1,415.35 1,415.35 1,411.93 1,411.93 0.0M
2022-06-06 1,415.25 1,415.35 1,415.25 1,415.35 0.0M
2022-06-02 1,428.62 1,428.62 1,415.25 1,415.25 0.0M
2022-06-01 1,429.80 1,429.80 1,428.62 1,428.62 0.0M
2022-05-31 1,430.25 1,430.25 1,429.80 1,429.80 0.0M
2022-05-30 1,432.44 1,432.44 1,430.25 1,430.25 0.0M
2022-05-27 1,432.52 1,432.52 1,432.44 1,432.44 0.0M
2022-05-26 1,432.53 1,432.53 1,432.52 1,432.52 0.0M
2022-05-25 1,429.76 1,432.53 1,429.76 1,432.53 0.0M
2022-05-24 1,426.11 1,429.76 1,426.11 1,429.76 0.0M
2022-05-23 1,424.07 1,426.11 1,424.07 1,426.11 0.0M
2022-05-20 1,414.26 1,424.07 1,414.26 1,424.07 0.0M
2022-05-19 1,414.03 1,414.26 1,414.03 1,414.26 0.0M
2022-05-18 1,419.32 1,419.32 1,414.03 1,414.03 0.0M
2022-05-17 1,420.53 1,420.53 1,419.32 1,419.32 0.0M
2022-05-16 1,420.58 1,420.58 1,420.53 1,420.53 0.0M
2022-05-13 1,422.63 1,422.63 1,420.58 1,420.58 0.0M
2022-05-12 1,423.10 1,423.10 1,422.63 1,422.63 0.0M
2022-05-11 1,424.16 1,424.16 1,423.10 1,423.10 0.0M
2022-05-10 1,423.42 1,424.16 1,423.42 1,424.16 0.0M
2022-05-09 1,437.07 1,437.07 1,423.42 1,423.42 0.0M
2022-05-06 1,438.73 1,438.73 1,437.07 1,437.07 0.0M
2022-05-05 1,437.18 1,438.73 1,437.18 1,438.73 0.0M
2022-05-04 1,437.21 1,437.21 1,437.18 1,437.18 0.0M
2022-05-03 1,439.17 1,439.17 1,437.21 1,437.21 0.0M
2022-04-29 1,439.31 1,439.31 1,439.17 1,439.17 0.0M
2022-04-28 1,441.98 1,441.98 1,439.31 1,439.31 0.0M
2022-04-27 1,438.51 1,441.98 1,438.51 1,441.98 0.0M
2022-04-26 1,438.59 1,438.59 1,438.51 1,438.51 0.0M
2022-04-25 1,436.62 1,438.59 1,436.62 1,438.59 0.0M
2022-04-22 1,435.35 1,436.62 1,435.35 1,436.62 0.0M
2022-04-21 1,434.73 1,435.35 1,434.73 1,435.35 0.0M
2022-04-20 1,439.70 1,439.70 1,434.73 1,434.73 0.0M
2022-04-19 1,438.23 1,439.70 1,438.23 1,439.70 0.0M
2022-04-18 1,436.91 1,438.23 1,436.91 1,438.23 0.0M
2022-04-15 1,445.46 1,445.46 1,436.91 1,436.91 0.0M
2022-04-14 1,437.07 1,445.46 1,437.07 1,445.46 0.0M
2022-04-13 1,455.48 1,455.48 1,437.07 1,437.07 0.0M
2022-04-12 1,456.21 1,456.21 1,455.48 1,455.48 0.0M
2022-04-11 1,460.48 1,460.48 1,456.21 1,456.21 0.0M
2022-04-08 1,464.87 1,464.87 1,460.48 1,460.48 0.0M
2022-04-07 1,476.07 1,476.07 1,464.87 1,464.87 0.0M
2022-04-06 1,479.42 1,479.42 1,476.07 1,476.07 0.0M
2022-04-01 1,482.47 1,482.47 1,479.42 1,479.42 0.0M
2022-03-31 1,479.63 1,482.47 1,479.63 1,482.47 0.0M
2022-03-30 1,469.61 1,479.63 1,469.61 1,479.63 0.0M
2022-03-29 1,468.67 1,469.61 1,468.67 1,469.61 0.0M
2022-03-28 1,470.24 1,470.24 1,468.67 1,468.67 0.0M
2022-03-25 1,471.34 1,471.34 1,470.24 1,470.24 0.0M
2022-03-24 1,475.17 1,475.17 1,471.34 1,471.34 0.0M
2022-03-23 1,481.06 1,481.06 1,475.17 1,475.17 0.0M
2022-03-22 1,487.73 1,487.73 1,481.06 1,481.06 0.0M
2022-03-21 1,485.28 1,487.73 1,485.28 1,487.73 0.0M
2022-03-18 1,497.44 1,497.44 1,485.28 1,485.28 0.0M
2022-03-17 1,495.97 1,497.44 1,495.97 1,497.44 0.0M
2022-03-16 1,496.09 1,496.09 1,495.97 1,495.97 0.0M
2022-03-15 1,499.39 1,499.39 1,496.09 1,496.09 0.0M
2022-03-14 1,501.17 1,501.17 1,499.39 1,499.39 0.0M
2022-03-11 1,502.13 1,502.13 1,501.17 1,501.17 0.0M
2022-03-10 1,502.58 1,502.58 1,502.13 1,502.13 0.0M
2022-03-09 1,502.44 1,502.58 1,502.44 1,502.58 0.0M
2022-03-08 1,505.24 1,505.24 1,502.44 1,502.44 0.0M
2022-03-07 1,504.09 1,505.24 1,504.09 1,505.24 0.0M
2022-03-04 1,503.89 1,504.09 1,503.89 1,504.09 0.0M
2022-03-03 1,506.31 1,506.31 1,503.89 1,503.89 0.0M
2022-03-02 1,504.28 1,506.31 1,504.28 1,506.31 0.0M
2022-03-01 1,500.53 1,504.28 1,500.53 1,504.28 0.0M
2022-02-25 1,500.56 1,500.56 1,500.53 1,500.53 0.0M
2022-02-24 1,499.62 1,500.56 1,499.62 1,500.56 0.0M
2022-02-23 1,501.15 1,501.15 1,499.62 1,499.62 0.0M
2022-02-22 1,498.26 1,501.15 1,498.26 1,501.15 0.0M
2022-02-21 1,497.69 1,498.26 1,497.69 1,498.26 0.0M
2022-02-18 1,497.46 1,497.69 1,497.46 1,497.69 0.0M
2022-02-17 1,495.33 1,497.46 1,495.33 1,497.46 0.0M
2022-02-16 1,497.58 1,497.58 1,495.33 1,495.33 0.0M
2022-02-15 1,496.92 1,497.58 1,496.92 1,497.58 0.0M
2022-02-14 1,494.60 1,496.92 1,494.60 1,496.92 0.0M
2022-02-11 1,495.82 1,495.82 1,494.60 1,494.60 0.0M
2022-02-10 1,495.06 1,495.82 1,495.06 1,495.82 0.0M
2022-02-09 1,496.35 1,496.35 1,495.06 1,495.06 0.0M
2022-02-08 1,497.02 1,497.02 1,496.35 1,496.35 0.0M
2022-02-07 1,497.97 1,497.97 1,497.02 1,497.02 0.0M
2022-01-26 1,500.92 1,500.92 1,497.97 1,497.97 0.0M
2022-01-25 1,500.89 1,500.92 1,500.89 1,500.92 0.0M
2022-01-24 1,498.49 1,500.89 1,498.49 1,500.89 0.0M
2022-01-21 1,492.67 1,498.49 1,492.67 1,498.49 0.0M
2022-01-20 1,489.83 1,492.67 1,489.83 1,492.67 0.0M
2022-01-19 1,489.61 1,489.83 1,489.61 1,489.83 0.0M
2022-01-18 1,490.85 1,490.85 1,489.61 1,489.61 0.0M
2022-01-17 1,495.42 1,495.42 1,490.85 1,490.85 0.0M
2022-01-14 1,490.92 1,495.42 1,490.92 1,495.42 0.0M
2022-01-13 1,486.11 1,490.92 1,486.11 1,490.92 0.0M
2022-01-12 1,482.69 1,486.11 1,482.69 1,486.11 0.0M
2022-01-11 1,478.74 1,482.69 1,478.74 1,482.69 0.0M
2022-01-10 1,486.13 1,486.13 1,478.74 1,478.74 0.0M
2022-01-07 1,495.30 1,495.30 1,486.13 1,486.13 0.0M
2022-01-06 1,496.14 1,496.14 1,495.30 1,495.30 0.0M
2022-01-05 1,496.44 1,496.44 1,496.14 1,496.14 0.0M
2022-01-04 1,500.35 1,500.35 1,496.44 1,496.44 0.0M
2022-01-03 1,505.24 1,505.24 1,500.35 1,500.35 0.0M