Government Bond Total Return (TWTRI)

🏛️ Taiwán →
1,496.39
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 1,500.75 1,505.24 1,500.75 1,505.24 0.0M
2021-12-29 1,504.89 1,504.89 1,500.75 1,500.75 0.0M
2021-12-28 1,506.40 1,506.40 1,504.89 1,504.89 0.0M
2021-12-27 1,507.02 1,507.02 1,506.40 1,506.40 0.0M
2021-12-24 1,507.97 1,507.97 1,507.02 1,507.02 0.0M
2021-12-23 1,509.74 1,509.74 1,507.97 1,507.97 0.0M
2021-12-22 1,520.16 1,520.16 1,509.74 1,509.74 0.0M
2021-12-21 1,520.31 1,520.31 1,520.16 1,520.16 0.0M
2021-12-20 1,521.81 1,521.81 1,520.31 1,520.31 0.0M
2021-12-17 1,521.71 1,521.81 1,521.71 1,521.81 0.0M
2021-12-16 1,524.21 1,524.21 1,521.71 1,521.71 0.0M
2021-12-15 1,524.30 1,524.30 1,524.21 1,524.21 0.0M
2021-12-14 1,523.72 1,524.30 1,523.72 1,524.30 0.0M
2021-12-13 1,524.09 1,524.09 1,523.72 1,523.72 0.0M
2021-12-10 1,524.83 1,524.83 1,524.09 1,524.09 0.0M
2021-12-09 1,525.67 1,525.67 1,524.83 1,524.83 0.0M
2021-12-08 1,523.48 1,525.67 1,523.48 1,525.67 0.0M
2021-12-07 1,527.36 1,527.36 1,523.48 1,523.48 0.0M
2021-12-06 1,525.09 1,527.36 1,525.09 1,527.36 0.0M
2021-12-03 1,525.21 1,525.21 1,525.09 1,525.09 0.0M
2021-12-02 1,525.06 1,525.21 1,525.06 1,525.21 0.0M
2021-12-01 1,527.55 1,527.55 1,525.06 1,525.06 0.0M
2021-11-30 1,527.36 1,527.55 1,527.36 1,527.55 0.0M
2021-11-29 1,523.08 1,527.36 1,523.08 1,527.36 0.0M
2021-11-26 1,522.56 1,523.08 1,522.56 1,523.08 0.0M
2021-11-25 1,520.81 1,522.56 1,520.81 1,522.56 0.0M
2021-11-24 1,523.00 1,523.00 1,520.81 1,520.81 0.0M
2021-11-23 1,523.27 1,523.27 1,523.00 1,523.00 0.0M
2021-11-22 1,522.12 1,523.27 1,522.12 1,523.27 0.0M
2021-11-19 1,521.96 1,522.12 1,521.96 1,522.12 0.0M
2021-11-18 1,521.97 1,521.97 1,521.96 1,521.96 0.0M
2021-11-17 1,522.22 1,522.22 1,521.97 1,521.97 0.0M
2021-11-16 1,523.69 1,523.69 1,522.22 1,522.22 0.0M
2021-11-15 1,523.53 1,523.69 1,523.53 1,523.69 0.0M
2021-11-12 1,527.75 1,527.75 1,523.53 1,523.53 0.0M
2021-11-11 1,528.10 1,528.10 1,527.75 1,527.75 0.0M
2021-11-10 1,523.21 1,528.10 1,523.21 1,528.10 0.0M
2021-11-09 1,533.88 1,533.88 1,523.21 1,523.21 0.0M
2021-11-08 1,530.66 1,533.88 1,530.66 1,533.88 0.0M
2021-11-05 1,531.66 1,531.66 1,530.66 1,530.66 0.0M
2021-11-04 1,531.00 1,531.66 1,531.00 1,531.66 0.0M
2021-11-03 1,530.87 1,531.00 1,530.87 1,531.00 0.0M
2021-11-02 1,530.93 1,530.93 1,530.87 1,530.87 0.0M
2021-11-01 1,530.88 1,530.93 1,530.88 1,530.93 0.0M
2021-10-29 1,532.25 1,532.25 1,530.88 1,530.88 0.0M
2021-10-28 1,532.64 1,532.64 1,532.25 1,532.25 0.0M
2021-10-27 1,534.32 1,534.32 1,532.64 1,532.64 0.0M
2021-10-26 1,538.41 1,538.41 1,534.32 1,534.32 0.0M
2021-10-25 1,538.11 1,538.41 1,538.11 1,538.41 0.0M
2021-10-22 1,538.95 1,538.95 1,538.11 1,538.11 0.0M
2021-10-21 1,540.04 1,540.04 1,538.95 1,538.95 0.0M
2021-10-20 1,540.49 1,540.49 1,540.04 1,540.04 0.0M
2021-10-19 1,540.28 1,540.49 1,540.28 1,540.49 0.0M
2021-10-18 1,543.61 1,543.61 1,540.28 1,540.28 0.0M
2021-10-15 1,542.67 1,543.61 1,542.67 1,543.61 0.0M
2021-10-14 1,542.70 1,542.70 1,542.67 1,542.67 0.0M
2021-10-13 1,542.81 1,542.81 1,542.70 1,542.70 0.0M
2021-10-12 1,543.87 1,543.87 1,542.81 1,542.81 0.0M
2021-10-08 1,543.81 1,543.87 1,543.81 1,543.87 0.0M
2021-10-07 1,544.14 1,544.14 1,543.81 1,543.81 0.0M
2021-10-06 1,544.74 1,544.74 1,544.14 1,544.14 0.0M
2021-10-05 1,546.03 1,546.03 1,544.74 1,544.74 0.0M
2021-10-04 1,545.19 1,546.03 1,545.19 1,546.03 0.0M
2021-10-01 1,544.70 1,545.19 1,544.70 1,545.19 0.0M
2021-09-30 1,544.05 1,544.70 1,544.05 1,544.70 0.0M
2021-09-29 1,544.83 1,544.83 1,544.05 1,544.05 0.0M
2021-09-28 1,545.31 1,545.31 1,544.83 1,544.83 0.0M
2021-09-27 1,546.02 1,546.02 1,545.31 1,545.31 0.0M
2021-09-24 1,546.21 1,546.21 1,546.02 1,546.02 0.0M
2021-09-23 1,545.72 1,546.21 1,545.72 1,546.21 0.0M
2021-09-22 1,545.61 1,545.72 1,545.61 1,545.72 0.0M
2021-09-17 1,545.84 1,545.84 1,545.61 1,545.61 0.0M
2021-09-16 1,545.73 1,545.84 1,545.73 1,545.84 0.0M
2021-09-15 1,545.25 1,545.73 1,545.25 1,545.73 0.0M
2021-09-14 1,545.24 1,545.25 1,545.24 1,545.25 0.0M
2021-09-13 1,546.15 1,546.15 1,545.24 1,545.24 0.0M
2021-09-10 1,545.01 1,546.15 1,545.01 1,546.15 0.0M
2021-09-09 1,542.41 1,545.01 1,542.41 1,545.01 0.0M
2021-09-08 1,542.10 1,542.41 1,542.10 1,542.41 0.0M
2021-09-07 1,541.67 1,542.10 1,541.67 1,542.10 0.0M
2021-09-06 1,543.92 1,543.92 1,541.67 1,541.67 0.0M
2021-09-03 1,543.88 1,543.92 1,543.88 1,543.92 0.0M
2021-09-02 1,544.13 1,544.13 1,543.88 1,543.88 0.0M
2021-09-01 1,545.30 1,545.30 1,544.13 1,544.13 0.0M
2021-08-31 1,545.03 1,545.30 1,545.03 1,545.30 0.0M
2021-08-30 1,547.06 1,547.06 1,545.03 1,545.03 0.0M
2021-08-27 1,546.82 1,547.06 1,546.82 1,547.06 0.0M
2021-08-26 1,547.16 1,547.16 1,546.82 1,546.82 0.0M
2021-08-25 1,547.16 1,547.16 1,547.16 1,547.16 0.0M
2021-08-24 1,547.86 1,547.86 1,547.16 1,547.16 0.0M
2021-08-23 1,548.64 1,548.64 1,547.86 1,547.86 0.0M
2021-08-20 1,548.64 1,548.64 1,548.64 1,548.64 0.0M
2021-08-19 1,550.92 1,550.92 1,548.64 1,548.64 0.0M
2021-08-18 1,551.44 1,551.44 1,550.92 1,550.92 0.0M
2021-08-17 1,551.45 1,551.45 1,551.44 1,551.44 0.0M
2021-08-16 1,544.58 1,551.45 1,544.58 1,551.45 0.0M
2021-08-13 1,545.43 1,545.43 1,544.58 1,544.58 0.0M
2021-08-12 1,549.25 1,549.25 1,545.43 1,545.43 0.0M
2021-08-11 1,548.99 1,549.25 1,548.99 1,549.25 0.0M
2021-08-10 1,548.86 1,548.99 1,548.86 1,548.99 0.0M
2021-08-09 1,549.40 1,549.40 1,548.86 1,548.86 0.0M
2021-08-06 1,549.48 1,549.48 1,549.40 1,549.40 0.0M
2021-08-05 1,549.73 1,549.73 1,549.48 1,549.48 0.0M
2021-08-04 1,548.51 1,549.73 1,548.51 1,549.73 0.0M
2021-08-03 1,547.03 1,548.51 1,547.03 1,548.51 0.0M
2021-08-02 1,546.79 1,547.03 1,546.79 1,547.03 0.0M
2021-07-30 1,547.06 1,547.06 1,546.79 1,546.79 0.0M
2021-07-29 1,546.96 1,547.06 1,546.96 1,547.06 0.0M
2021-07-28 1,546.37 1,546.96 1,546.37 1,546.96 0.0M
2021-07-27 1,547.65 1,547.65 1,546.37 1,546.37 0.0M
2021-07-26 1,547.70 1,547.70 1,547.65 1,547.65 0.0M
2021-07-23 1,547.53 1,547.70 1,547.53 1,547.70 0.0M
2021-07-22 1,547.67 1,547.67 1,547.53 1,547.53 0.0M
2021-07-21 1,547.46 1,547.67 1,547.46 1,547.67 0.0M
2021-07-20 1,544.40 1,547.46 1,544.40 1,547.46 0.0M
2021-07-19 1,544.86 1,544.86 1,544.40 1,544.40 0.0M
2021-07-16 1,542.94 1,544.86 1,542.94 1,544.86 0.0M
2021-07-15 1,542.46 1,542.94 1,542.46 1,542.94 0.0M
2021-07-14 1,542.36 1,542.46 1,542.36 1,542.46 0.0M
2021-07-13 1,542.58 1,542.58 1,542.36 1,542.36 0.0M
2021-07-12 1,543.98 1,543.98 1,542.58 1,542.58 0.0M
2021-07-09 1,544.44 1,544.44 1,543.98 1,543.98 0.0M
2021-07-08 1,542.30 1,544.44 1,542.30 1,544.44 0.0M
2021-07-07 1,542.00 1,542.30 1,542.00 1,542.30 0.0M
2021-07-06 1,540.64 1,542.00 1,540.64 1,542.00 0.0M
2021-07-05 1,540.09 1,540.64 1,540.09 1,540.64 0.0M
2021-07-02 1,538.68 1,540.09 1,538.68 1,540.09 0.0M
2021-07-01 1,538.58 1,538.68 1,538.58 1,538.68 0.0M
2021-06-30 1,537.37 1,538.58 1,537.37 1,538.58 0.0M
2021-06-29 1,536.14 1,537.37 1,536.14 1,537.37 0.0M
2021-06-28 1,538.72 1,538.72 1,536.14 1,536.14 0.0M
2021-06-25 1,538.01 1,538.72 1,538.01 1,538.72 0.0M
2021-06-24 1,538.05 1,538.05 1,538.01 1,538.01 0.0M
2021-06-23 1,537.63 1,538.05 1,537.63 1,538.05 0.0M
2021-06-22 1,539.06 1,539.06 1,537.63 1,537.63 0.0M
2021-06-21 1,537.17 1,539.06 1,537.17 1,539.06 0.0M
2021-06-18 1,536.40 1,537.17 1,536.40 1,537.17 0.0M
2021-06-17 1,539.09 1,539.09 1,536.40 1,536.40 0.0M
2021-06-16 1,539.45 1,539.45 1,539.09 1,539.09 0.0M
2021-06-15 1,539.92 1,539.92 1,539.45 1,539.45 0.0M
2021-06-11 1,539.17 1,539.92 1,539.17 1,539.92 0.0M
2021-06-10 1,537.68 1,539.17 1,537.68 1,539.17 0.0M
2021-06-09 1,536.57 1,537.68 1,536.57 1,537.68 0.0M
2021-06-08 1,535.99 1,536.57 1,535.99 1,536.57 0.0M
2021-06-07 1,536.53 1,536.53 1,535.99 1,535.99 0.0M
2021-06-04 1,536.72 1,536.72 1,536.53 1,536.53 0.0M
2021-06-03 1,534.40 1,536.72 1,534.40 1,536.72 0.0M
2021-06-02 1,536.47 1,536.47 1,534.40 1,534.40 0.0M
2021-06-01 1,538.07 1,538.07 1,536.47 1,536.47 0.0M
2021-05-31 1,537.73 1,538.07 1,537.73 1,538.07 0.0M
2021-05-28 1,537.64 1,537.73 1,537.64 1,537.73 0.0M
2021-05-27 1,537.95 1,537.95 1,537.64 1,537.64 0.0M
2021-05-26 1,537.30 1,537.95 1,537.30 1,537.95 0.0M
2021-05-25 1,537.42 1,537.42 1,537.30 1,537.30 0.0M
2021-05-24 1,537.45 1,537.45 1,537.42 1,537.42 0.0M
2021-05-21 1,537.72 1,537.72 1,537.45 1,537.45 0.0M
2021-05-20 1,540.19 1,540.19 1,537.72 1,537.72 0.0M
2021-05-19 1,531.87 1,540.19 1,531.87 1,540.19 0.0M
2021-05-18 1,546.27 1,546.27 1,531.87 1,531.87 0.0M
2021-05-17 1,543.91 1,546.27 1,543.91 1,546.27 0.0M
2021-05-14 1,544.64 1,544.64 1,543.91 1,543.91 0.0M
2021-05-13 1,545.32 1,545.32 1,544.64 1,544.64 0.0M
2021-05-12 1,546.34 1,546.34 1,545.32 1,545.32 0.0M
2021-05-11 1,545.65 1,546.34 1,545.65 1,546.34 0.0M
2021-05-10 1,545.13 1,545.65 1,545.13 1,545.65 0.0M
2021-05-07 1,544.94 1,545.13 1,544.94 1,545.13 0.0M
2021-05-06 1,544.64 1,544.94 1,544.64 1,544.94 0.0M
2021-05-05 1,544.60 1,544.64 1,544.60 1,544.64 0.0M
2021-05-04 1,544.47 1,544.60 1,544.47 1,544.60 0.0M
2021-05-03 1,541.03 1,544.47 1,541.03 1,544.47 0.0M
2021-04-29 1,545.82 1,545.82 1,541.03 1,541.03 0.0M
2021-04-28 1,545.92 1,545.92 1,545.82 1,545.82 0.0M
2021-04-27 1,547.76 1,547.76 1,545.92 1,545.92 0.0M
2021-04-26 1,548.74 1,548.74 1,547.76 1,547.76 0.0M
2021-04-23 1,548.65 1,548.74 1,548.65 1,548.74 0.0M
2021-04-22 1,549.64 1,549.64 1,548.65 1,548.65 0.0M
2021-04-21 1,547.91 1,549.64 1,547.91 1,549.64 0.0M
2021-04-20 1,549.21 1,549.21 1,547.91 1,547.91 0.0M
2021-04-19 1,548.69 1,549.21 1,548.69 1,549.21 0.0M
2021-04-16 1,548.08 1,548.69 1,548.08 1,548.69 0.0M
2021-04-15 1,546.75 1,548.08 1,546.75 1,548.08 0.0M
2021-04-14 1,542.70 1,546.75 1,542.70 1,546.75 0.0M
2021-04-13 1,541.54 1,542.70 1,541.54 1,542.70 0.0M
2021-04-12 1,539.97 1,541.54 1,539.97 1,541.54 0.0M
2021-04-09 1,537.94 1,539.97 1,537.94 1,539.97 0.0M
2021-04-08 1,537.68 1,537.94 1,537.68 1,537.94 0.0M
2021-04-07 1,533.91 1,537.68 1,533.91 1,537.68 0.0M
2021-04-06 1,533.38 1,533.91 1,533.38 1,533.91 0.0M
2021-04-01 1,533.84 1,533.84 1,533.38 1,533.38 0.0M
2021-03-31 1,526.65 1,533.84 1,526.65 1,533.84 0.0M
2021-03-30 1,536.19 1,536.19 1,526.65 1,526.65 0.0M
2021-03-29 1,535.96 1,536.19 1,535.96 1,536.19 0.0M
2021-03-26 1,535.54 1,535.96 1,535.54 1,535.96 0.0M
2021-03-25 1,525.92 1,535.54 1,525.92 1,535.54 0.0M
2021-03-24 1,524.43 1,525.92 1,524.43 1,525.92 0.0M
2021-03-23 1,523.77 1,524.43 1,523.77 1,524.43 0.0M
2021-03-22 1,523.01 1,523.77 1,523.01 1,523.77 0.0M
2021-03-19 1,523.00 1,523.01 1,523.00 1,523.01 0.0M
2021-03-18 1,523.43 1,523.43 1,523.00 1,523.00 0.0M
2021-03-17 1,521.17 1,523.43 1,521.17 1,523.43 0.0M
2021-03-16 1,523.12 1,523.12 1,521.17 1,521.17 0.0M
2021-03-15 1,523.90 1,523.90 1,523.12 1,523.12 0.0M
2021-03-12 1,521.34 1,523.90 1,521.34 1,523.90 0.0M
2021-03-11 1,521.08 1,521.34 1,521.08 1,521.34 0.0M
2021-03-10 1,520.63 1,521.08 1,520.63 1,521.08 0.0M
2021-03-09 1,521.08 1,521.08 1,520.63 1,520.63 0.0M
2021-03-08 1,525.72 1,525.72 1,521.08 1,521.08 0.0M
2021-03-05 1,528.35 1,528.35 1,525.72 1,525.72 0.0M
2021-03-04 1,528.54 1,528.54 1,528.35 1,528.35 0.0M
2021-03-03 1,529.02 1,529.02 1,528.54 1,528.54 0.0M
2021-03-02 1,529.30 1,529.30 1,529.02 1,529.02 0.0M
2021-02-26 1,536.26 1,536.26 1,529.30 1,529.30 0.0M
2021-02-25 1,536.91 1,536.91 1,536.26 1,536.26 0.0M
2021-02-24 1,537.90 1,537.90 1,536.91 1,536.91 0.0M
2021-02-23 1,544.50 1,544.50 1,537.90 1,537.90 0.0M
2021-02-22 1,545.20 1,545.20 1,544.50 1,544.50 0.0M
2021-02-19 1,548.06 1,548.06 1,545.20 1,545.20 0.0M
2021-02-18 1,547.55 1,548.06 1,547.55 1,548.06 0.0M
2021-02-17 1,555.02 1,555.02 1,547.55 1,547.55 0.0M
2021-02-08 1,553.92 1,555.02 1,553.92 1,555.02 0.0M
2021-02-05 1,553.92 1,555.02 1,553.92 1,555.02 0.0M
2021-02-04 1,555.95 1,555.95 1,553.92 1,553.92 0.0M
2021-02-03 1,556.11 1,556.11 1,555.95 1,555.95 0.0M
2021-02-02 1,556.07 1,556.11 1,556.07 1,556.11 0.0M
2021-02-01 1,556.63 1,556.63 1,556.07 1,556.07 0.0M
2021-01-29 1,558.23 1,558.23 1,556.63 1,556.63 0.0M
2021-01-28 1,556.86 1,558.23 1,556.86 1,558.23 0.0M
2021-01-27 1,554.68 1,556.86 1,554.68 1,556.86 0.0M
2021-01-26 1,557.54 1,557.54 1,554.68 1,554.68 0.0M
2021-01-25 1,556.54 1,557.54 1,556.54 1,557.54 0.0M
2021-01-22 1,557.86 1,557.86 1,556.54 1,556.54 0.0M
2021-01-21 1,559.20 1,559.20 1,557.86 1,557.86 0.0M
2021-01-20 1,559.79 1,559.79 1,559.20 1,559.20 0.0M
2021-01-19 1,559.94 1,559.94 1,559.79 1,559.79 0.0M
2021-01-18 1,560.95 1,560.95 1,559.94 1,559.94 0.0M
2021-01-15 1,559.47 1,560.95 1,559.47 1,560.95 0.0M
2021-01-14 1,559.48 1,559.48 1,559.47 1,559.47 0.0M
2021-01-13 1,561.51 1,561.51 1,559.48 1,559.48 0.0M
2021-01-12 1,561.30 1,561.51 1,561.30 1,561.51 0.0M
2021-01-11 1,561.07 1,561.30 1,561.07 1,561.30 0.0M
2021-01-08 1,562.42 1,562.42 1,561.07 1,561.07 0.0M
2021-01-07 1,562.23 1,562.42 1,562.23 1,562.42 0.0M
2021-01-06 1,564.94 1,564.94 1,562.23 1,562.23 0.0M
2021-01-05 1,563.45 1,564.94 1,563.45 1,564.94 0.0M
2021-01-04 1,560.89 1,563.45 1,560.89 1,563.45 0.0M