Taiwan Hotel (THOI)

THOI
🏛️ Taiwán →
108.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 109.61 109.63 108.86 108.98 0.0M
2025-09-25 110.28 110.65 109.51 109.65 0.0M
2025-09-24 110.09 110.43 109.98 110.10 0.0M
2025-09-23 110.50 110.66 109.97 110.09 0.0M
2025-09-22 110.45 111.00 110.40 110.50 0.0M
2025-09-19 110.49 110.70 110.05 110.40 0.0M
2025-09-18 110.32 110.70 110.23 110.40 0.0M
2025-09-17 111.01 111.39 110.42 110.42 0.0M
2025-09-16 111.70 111.93 110.80 111.04 0.0M
2025-09-15 111.57 111.98 111.44 111.56 0.0M
2025-09-12 111.04 111.92 111.04 111.43 0.0M
2025-09-11 112.41 112.44 110.47 111.02 0.0M
2025-09-10 111.34 112.39 111.14 112.26 0.0M
2025-09-09 112.28 112.28 110.98 111.40 0.0M
2025-09-08 111.51 112.35 111.51 112.10 0.0M
2025-09-05 112.31 112.58 111.42 111.51 0.0M
2025-09-04 110.97 112.26 110.96 112.23 0.0M
2025-09-03 109.74 110.85 109.74 110.85 0.0M
2025-09-02 109.82 110.19 109.46 109.84 0.0M
2025-09-01 109.57 110.55 109.57 109.74 0.0M
2025-08-29 109.04 109.76 108.90 109.60 0.0M
2025-08-28 108.90 109.41 108.67 109.04 0.0M
2025-08-27 108.48 109.09 108.35 108.82 0.0M
2025-08-26 108.48 109.03 108.20 108.59 0.0M
2025-08-25 108.61 109.01 108.29 108.50 0.0M
2025-08-22 109.08 109.08 108.38 108.54 0.0M
2025-08-21 108.33 109.29 108.33 109.08 0.0M
2025-08-20 108.97 109.15 108.22 108.35 0.0M
2025-08-19 109.29 109.55 108.93 108.97 0.0M
2025-08-18 109.31 109.98 109.26 109.57 0.0M
2025-08-15 109.37 109.92 109.20 109.56 0.0M
2025-08-14 108.98 109.39 108.57 109.37 0.0M
2025-08-13 108.82 109.67 108.63 108.97 0.0M
2025-08-12 109.46 109.60 108.80 108.91 0.0M
2025-08-11 110.15 110.15 109.11 109.40 0.0M
2025-08-08 110.73 110.80 110.00 110.26 0.0M
2025-08-07 110.76 111.34 110.60 110.74 0.0M
2025-08-06 111.08 111.19 110.70 110.86 0.0M
2025-08-05 110.68 111.40 110.54 111.13 0.0M
2025-08-04 109.99 110.98 109.94 110.65 0.0M
2025-08-01 109.02 110.10 108.60 109.79 0.0M
2025-07-31 110.02 110.14 109.14 109.31 0.0M
2025-07-30 110.13 110.47 109.99 110.03 0.0M
2025-07-29 110.41 110.83 109.82 110.13 0.0M
2025-07-28 110.17 110.97 110.17 110.40 0.0M
2025-07-25 110.28 110.50 110.17 110.17 0.0M
2025-07-24 111.20 111.31 110.15 110.28 0.0M
2025-07-23 110.68 111.30 110.68 111.14 0.0M
2025-07-22 111.48 111.71 110.33 110.54 0.0M
2025-07-21 111.67 111.91 111.38 111.48 0.0M
2025-07-18 112.39 112.65 111.46 111.67 0.0M
2025-07-17 112.38 112.73 112.16 112.39 0.0M
2025-07-16 112.99 113.20 112.67 112.67 0.0M
2025-07-15 112.92 114.94 112.63 113.01 0.0M
2025-07-14 112.92 114.94 112.92 114.70 0.0M
2025-07-11 111.84 112.48 111.29 112.10 0.0M
2025-07-10 112.69 113.03 112.09 112.50 0.0M
2025-07-09 111.91 112.93 111.52 112.76 0.0M
2025-07-08 111.95 112.44 111.63 111.99 0.0M
2025-07-07 111.85 112.84 111.66 112.01 0.0M
2025-07-04 113.65 113.77 112.30 112.49 0.0M
2025-07-03 113.62 114.24 113.48 113.70 0.0M
2025-07-02 114.19 114.81 114.07 114.59 0.0M
2025-07-01 114.06 114.95 113.81 114.19 0.0M
2025-06-30 114.93 115.10 113.94 114.01 0.0M
2025-06-27 113.96 115.07 113.96 114.78 0.0M
2025-06-26 112.42 114.06 112.42 113.96 0.0M
2025-06-25 112.72 112.98 112.42 112.42 0.0M
2025-06-24 110.81 112.98 110.81 112.72 0.0M
2025-06-23 110.82 110.82 109.42 110.69 0.0M
2025-06-20 112.68 112.72 111.25 111.55 0.0M
2025-06-19 114.27 114.27 112.68 112.68 0.0M
2025-06-18 114.39 114.58 114.07 114.29 0.0M
2025-06-17 114.13 114.41 113.54 114.32 0.0M
2025-06-16 114.55 114.55 113.49 114.13 0.0M
2025-06-13 115.55 115.55 114.46 114.64 0.0M
2025-06-12 115.76 116.00 115.00 115.71 0.0M
2025-06-11 115.90 116.34 115.76 115.76 0.0M
2025-06-10 114.85 116.19 114.85 115.75 0.0M
2025-06-09 115.06 115.57 114.60 114.78 0.0M
2025-06-06 116.42 116.42 114.97 115.02 0.0M
2025-06-05 116.43 116.57 116.20 116.43 0.0M
2025-06-04 116.30 116.67 115.99 116.35 0.0M
2025-06-03 116.43 116.82 115.95 116.29 0.0M
2025-06-02 118.30 118.35 116.43 116.43 0.0M
2025-05-29 118.59 118.94 118.01 118.30 0.0M
2025-05-28 119.35 119.62 118.38 118.58 0.0M
2025-05-27 120.28 120.86 119.21 119.35 0.0M
2025-05-26 120.42 121.06 120.01 120.25 0.0M
2025-05-23 119.84 120.89 119.76 120.35 0.0M
2025-05-22 118.80 119.69 118.31 119.08 0.0M
2025-05-21 118.16 118.98 118.10 118.93 0.0M
2025-05-20 118.17 118.92 117.86 118.08 0.0M
2025-05-19 117.42 118.73 117.26 117.94 0.0M
2025-05-16 115.90 118.47 115.82 117.41 0.0M
2025-05-15 115.98 116.10 115.55 115.71 0.0M
2025-05-14 116.30 116.46 115.69 115.93 0.0M
2025-05-13 116.72 116.84 115.85 116.12 0.0M
2025-05-12 117.51 117.75 116.44 116.71 0.0M
2025-05-09 117.20 117.47 116.39 117.25 0.0M
2025-05-08 116.02 117.72 116.02 117.14 0.0M
2025-05-07 116.82 117.07 115.77 116.02 0.0M
2025-05-06 116.29 118.44 116.29 116.73 0.0M
2025-05-05 115.12 118.43 115.12 116.27 0.0M
2025-05-02 112.71 115.13 112.71 114.90 0.0M
2025-04-30 112.61 113.55 112.41 112.66 0.0M
2025-04-29 111.10 112.77 111.10 112.66 0.0M
2025-04-28 110.32 111.44 110.26 111.06 0.0M
2025-04-25 110.01 110.68 110.01 110.16 0.0M
2025-04-24 109.68 110.36 109.59 109.80 0.0M
2025-04-23 108.13 109.73 108.13 109.63 0.0M
2025-04-22 108.51 108.70 107.83 107.96 0.0M
2025-04-21 110.29 110.55 108.50 108.57 0.0M
2025-04-18 109.60 110.37 109.47 110.37 0.0M
2025-04-17 110.17 110.25 109.23 109.58 0.0M
2025-04-16 111.72 112.60 111.33 111.65 0.0M
2025-04-15 109.59 112.40 109.59 111.98 0.0M
2025-04-14 109.71 111.63 109.20 109.59 0.0M
2025-04-11 108.32 109.80 105.30 109.63 0.0M
2025-04-10 100.49 109.18 100.49 108.43 0.0M
2025-04-09 105.56 105.56 99.30 100.21 0.0M
2025-04-08 105.06 105.77 103.54 105.58 0.0M
2025-04-07 114.87 114.87 106.06 106.64 0.0M
2025-04-02 117.59 117.70 116.77 117.60 0.0M
2025-04-01 115.13 117.72 115.11 117.50 0.0M
2025-03-31 118.25 118.25 114.81 115.15 0.0M
2025-03-28 119.40 119.40 117.63 118.43 0.0M
2025-03-27 120.16 120.16 119.26 119.51 0.0M
2025-03-26 119.96 120.30 119.87 120.21 0.0M
2025-03-25 120.28 120.39 119.52 119.96 2.7M
2025-03-24 119.97 120.40 119.88 120.12 0.0M
2025-03-21 120.24 120.27 119.78 120.02 1.6M
2025-03-20 119.95 120.57 119.71 120.15 0.0M
2025-03-19 119.85 120.03 119.38 119.60 0.0M
2025-03-18 119.55 120.21 119.51 119.85 0.0M
2025-03-17 119.26 119.51 118.88 119.29 0.0M
2025-03-14 119.66 119.66 118.55 119.10 0.0M
2025-03-13 122.21 122.34 119.55 119.69 0.0M
2025-03-12 122.00 122.32 121.76 122.17 0.0M
2025-03-11 122.77 122.77 120.11 121.91 0.0M
2025-03-10 123.55 123.58 122.74 123.05 0.0M
2025-03-07 124.54 124.54 123.34 123.34 0.0M
2025-03-06 123.95 125.12 123.82 124.40 0.0M
2025-03-05 122.87 123.67 122.66 123.61 4.4M
2025-03-04 121.71 123.00 120.96 123.00 4.4M
2025-03-03 122.33 122.36 121.16 121.78 3.5M
2025-02-27 121.68 122.92 121.68 122.29 5.9M
2025-02-26 121.48 122.09 121.47 121.66 5.4M
2025-02-25 121.61 121.87 121.02 121.20 2.4M
2025-02-24 121.38 121.89 121.16 121.73 3.4M
2025-02-21 120.95 121.77 120.74 121.50 2.7M
2025-02-20 120.46 121.28 120.44 120.91 2.7M
2025-02-19 120.16 120.59 120.16 120.46 2.8M
2025-02-18 120.07 120.36 119.82 120.19 2.7M
2025-02-17 119.75 120.26 119.75 120.04 2.6M
2025-02-14 119.96 120.03 119.35 119.69 2.0M
2025-02-13 119.74 120.20 119.61 119.96 3.2M
2025-02-12 119.25 119.85 119.25 119.61 2.8M
2025-02-11 119.48 120.29 119.06 119.17 4.8M
2025-02-10 119.10 119.57 118.78 119.36 3.4M
2025-02-07 118.52 119.21 118.26 119.21 3.8M
2025-02-06 118.83 118.88 118.23 118.52 2.9M
2025-02-05 117.85 118.92 117.85 118.83 3.9M
2025-02-04 118.55 118.77 117.70 117.76 4.5M
2025-02-03 119.77 120.34 117.90 118.69 5.4M
2025-01-22 119.23 120.14 119.23 120.04 5.9M
2025-01-21 118.15 119.21 117.86 119.08 7.4M
2025-01-20 118.60 120.11 117.80 118.16 23.2M
2025-01-17 113.22 118.97 113.22 117.68 23.6M
2025-01-16 112.91 113.88 112.91 113.18 1.8M
2025-01-15 113.18 113.73 112.73 112.91 1.7M
2025-01-14 112.30 113.14 112.30 113.06 2.0M
2025-01-13 113.61 113.61 111.48 112.37 4.9M
2025-01-10 114.35 114.41 113.46 113.73 3.0M
2025-01-09 116.03 116.26 114.35 114.35 4.7M
2025-01-08 117.18 117.18 115.98 116.15 4.6M
2025-01-07 118.71 118.83 117.01 117.20 4.0M
2025-01-06 118.05 118.69 118.05 118.66 2.3M
2025-01-03 118.64 118.96 117.96 117.99 4.0M
2025-01-02 118.31 120.08 118.31 118.64 10.9M