358.00
Última Actualización: 2025-07-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 384.50 | 384.50 | 384.50 | 384.50 | 0.0M |
| 2022-12-23 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-12-21 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2022-12-14 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2022-12-07 | 404.00 | 404.00 | 402.00 | 402.00 | 0.0M |
| 2022-12-05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2022-12-02 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2022-11-08 | 375.35 | 375.35 | 375.35 | 375.35 | 0.0M |
| 2022-11-01 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-10-19 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-09-21 | 416.31 | 416.31 | 416.31 | 416.31 | 0.0M |
| 2022-09-15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2022-09-13 | 425.63 | 425.63 | 425.63 | 425.63 | 0.0M |
| 2022-09-12 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-08-31 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2022-08-11 | 448.00 | 448.00 | 447.00 | 447.00 | 0.0M |
| 2022-07-12 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2022-07-07 | 438.75 | 438.75 | 438.75 | 438.75 | 0.0M |
| 2022-07-06 | 441.80 | 441.80 | 441.80 | 441.80 | 0.0M |
| 2022-07-05 | 439.01 | 439.01 | 439.01 | 439.01 | 0.0M |
| 2022-06-21 | 418.90 | 418.90 | 418.90 | 418.90 | 0.0M |
| 2022-06-15 | 427.00 | 435.75 | 417.00 | 435.00 | 0.0M |
| 2022-06-08 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2022-05-26 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2022-05-18 | 425.02 | 425.02 | 425.02 | 425.02 | 0.0M |
| 2022-05-06 | 423.78 | 423.78 | 423.78 | 423.78 | 0.0M |
| 2022-05-05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2022-04-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-04-21 | 446.04 | 446.04 | 446.04 | 446.04 | 0.0M |
| 2022-04-11 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2022-04-08 | 461.27 | 461.27 | 461.27 | 461.27 | 0.0M |
| 2022-04-06 | 455.14 | 455.14 | 455.14 | 455.14 | 0.0M |
| 2022-04-05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2022-03-31 | 468.39 | 468.39 | 468.39 | 468.39 | 0.0M |
| 2022-03-30 | 470.00 | 480.00 | 458.71 | 480.00 | 0.0M |
| 2022-03-29 | 464.73 | 464.73 | 464.73 | 464.73 | 0.0M |
| 2022-03-25 | 461.55 | 461.55 | 458.30 | 458.30 | 0.0M |
| 2022-03-24 | 465.50 | 465.50 | 465.50 | 465.50 | 0.0M |
| 2022-03-23 | 466.23 | 466.23 | 466.23 | 466.23 | 0.0M |
| 2022-03-18 | 475.64 | 475.64 | 475.64 | 475.64 | 0.0M |
| 2022-03-10 | 482.13 | 482.13 | 482.13 | 482.13 | 0.0M |
| 2022-02-23 | 470.00 | 471.17 | 470.00 | 471.17 | 0.0M |
| 2022-02-18 | 477.46 | 477.46 | 477.46 | 477.46 | 0.0M |
| 2022-02-14 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2022-02-08 | 492.00 | 492.80 | 492.00 | 492.80 | 0.0M |
| 2022-02-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-01-28 | 505.94 | 505.94 | 505.94 | 505.94 | 0.0M |
| 2022-01-20 | 517.83 | 517.83 | 517.83 | 517.83 | 0.0M |
| 2022-01-14 | 516.31 | 516.31 | 516.31 | 516.31 | 0.0M |
| 2022-01-13 | 518.58 | 518.58 | 518.58 | 518.58 | 0.0M |
| 2022-01-07 | 517.70 | 517.70 | 516.31 | 516.31 | 0.0M |
| 2022-01-03 | 527.96 | 527.96 | 527.96 | 527.96 | 0.0M |