Global X U.S. Preferred ETF

PFFD
🏛️ México →
358.00
Última Actualización: 2025-07-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 523.56 523.56 523.56 523.56 0.0M
2021-12-29 528.72 528.72 528.72 528.72 0.0M
2021-12-22 531.50 531.60 531.50 531.60 0.0M
2021-12-17 530.23 530.23 530.23 530.23 0.0M
2021-12-16 533.00 533.35 533.00 533.35 0.0M
2021-12-15 536.00 553.10 526.80 552.50 0.0M
2021-12-13 531.18 532.20 531.18 532.20 0.0M
2021-12-10 530.18 530.18 530.18 530.18 0.0M
2021-12-08 534.48 534.48 534.48 534.48 0.0M
2021-12-03 542.53 542.53 538.23 538.23 0.0M
2021-11-16 533.89 533.89 533.89 533.89 0.0M
2021-11-11 525.67 526.00 525.67 526.00 0.0M
2021-11-08 525.00 525.00 525.00 525.00 0.0M
2021-11-01 548.50 548.50 548.50 548.50 0.0M
2021-10-29 532.79 532.79 532.79 532.79 0.0M
2021-10-25 524.00 524.00 524.00 524.00 0.0M
2021-10-22 521.81 523.00 521.81 523.00 0.0M
2021-10-19 523.00 523.00 521.86 521.86 0.0M
2021-10-15 529.77 529.77 526.00 526.00 0.0M
2021-10-13 530.00 530.00 530.00 530.00 0.0M
2021-09-29 529.00 555.00 528.00 528.00 0.0M
2021-09-24 520.53 520.53 520.53 520.53 0.0M
2021-09-22 518.00 518.00 518.00 518.00 0.0M
2021-09-17 522.17 522.17 522.17 522.17 0.0M
2021-09-15 519.50 519.50 518.00 518.00 0.0M
2021-09-14 519.50 519.50 517.90 517.90 0.0M
2021-09-13 518.50 518.50 518.50 518.50 0.0M
2021-09-08 518.69 518.69 518.69 518.69 0.0M
2021-09-07 518.70 518.70 518.50 518.50 0.0M
2021-09-03 519.40 519.40 519.40 519.40 0.0M
2021-09-01 522.50 522.81 522.50 522.81 0.0M
2021-08-30 525.80 525.80 525.80 525.80 0.0M
2021-08-27 525.50 525.50 525.50 525.50 0.0M
2021-08-20 528.20 530.92 528.20 530.92 0.0M
2021-08-11 518.68 518.68 518.05 518.05 0.0M
2021-08-06 519.50 519.50 519.00 519.00 0.0M
2021-07-23 519.50 519.50 519.50 519.50 0.0M
2021-07-21 522.42 522.42 522.42 522.42 0.0M
2021-07-19 519.00 519.00 517.95 517.95 0.0M
2021-07-07 522.30 522.30 522.30 522.30 0.0M
2021-07-06 521.10 521.10 521.10 521.10 0.0M
2021-07-01 523.24 523.24 523.24 523.24 0.0M
2021-06-28 516.45 516.45 516.45 516.45 0.0M
2021-06-25 516.50 516.80 516.50 516.80 0.0M
2021-06-24 518.00 518.00 518.00 518.00 0.0M
2021-06-18 534.10 534.10 534.10 534.10 0.0M
2021-06-14 517.00 517.00 517.00 517.00 0.0M
2021-06-10 507.97 519.20 507.97 519.20 0.0M
2021-06-08 510.50 510.50 510.50 510.50 0.0M
2021-06-04 513.78 513.78 513.78 513.78 0.0M
2021-06-01 515.58 515.58 515.58 515.58 0.0M
2021-05-28 539.23 539.23 539.23 539.23 0.0M
2021-05-25 510.41 510.41 510.41 510.41 0.0M
2021-05-19 506.54 506.54 504.00 504.00 0.0M
2021-05-18 506.54 506.54 506.54 506.54 0.0M
2021-05-12 508.63 508.63 508.63 508.63 0.0M
2021-05-11 511.00 511.00 511.00 511.00 0.0M
2021-05-05 520.00 520.00 520.00 520.00 0.0M
2021-04-30 521.51 521.51 521.51 521.51 0.0M
2021-04-27 518.16 519.00 518.16 519.00 0.0M
2021-04-23 515.00 515.30 514.80 515.30 0.0M
2021-04-22 513.26 515.15 513.26 515.15 0.0M
2021-04-20 512.50 512.50 512.50 512.50 0.0M
2021-04-16 515.19 515.19 515.19 515.19 0.0M
2021-04-14 518.37 518.37 518.37 518.37 0.0M
2021-04-13 517.00 518.56 517.00 518.56 0.0M
2021-04-12 519.00 519.00 519.00 519.00 0.0M
2021-04-07 524.00 524.00 524.00 524.00 0.0M
2021-04-06 520.00 520.00 520.00 520.00 0.0M
2021-03-24 528.31 528.31 528.31 528.31 0.0M
2021-03-23 521.20 521.20 521.20 521.20 0.0M
2021-03-17 525.18 525.18 525.18 525.18 0.0M
2021-03-11 524.22 525.00 523.97 525.00 0.0M
2021-02-19 514.34 514.34 514.34 514.34 0.0M
2021-01-29 516.37 516.37 516.37 516.37 0.0M
2021-01-25 515.85 515.85 515.85 515.85 0.0M
2021-01-14 503.14 503.14 503.14 503.14 0.0M