Genomma Lab Int (LABB)

LABB
🏛️ México →
19.12
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 21.15 21.19 21.15 21.16 53.6K
08:35 21.19 21.20 21.16 21.20 3.4K
08:40 21.18 21.24 21.17 21.24 11.3K
08:45 21.24 21.31 21.22 21.28 19.2K
08:50 21.24 21.33 21.24 21.32 8.7K
08:55 21.26 21.31 21.25 21.29 1.8K
09:00 21.25 21.32 21.24 21.28 2.3K
09:05 21.28 21.32 21.28 21.28 2.4K
09:10 21.28 21.28 21.26 21.26 2.0K
09:15 21.26 21.35 21.26 21.27 3.5K
09:20 21.27 21.32 21.26 21.28 2.3K
09:25 21.28 21.33 21.28 21.33 4.8K
09:30 21.33 21.34 21.30 21.30 4.6K
09:35 21.30 21.33 21.30 21.30 2.7K
09:40 21.33 21.33 21.30 21.32 3.3K
09:45 21.32 21.33 21.30 21.30 2.8K
09:50 21.29 21.34 21.29 21.32 4.6K
09:55 21.32 21.33 21.25 21.27 25.9K
10:00 21.24 21.28 21.24 21.24 52.8K
10:05 21.24 21.27 21.24 21.24 3.9K
10:10 21.24 21.27 21.24 21.27 21.8K
10:15 21.25 21.30 21.25 21.27 27.2K
10:20 21.27 21.27 21.26 21.26 5.0K
10:25 21.26 21.30 21.26 21.28 3.8K
10:30 21.28 21.30 21.28 21.30 4.9K
10:35 21.30 21.30 21.28 21.30 2.9K
10:40 21.28 21.32 21.28 21.28 7.0K
10:45 21.28 21.32 21.28 21.28 16.4K
10:50 21.28 21.32 21.28 21.30 7.1K
10:55 21.29 21.30 21.28 21.28 2.8K
11:00 21.28 21.30 21.28 21.29 6.7K
11:05 21.29 21.32 21.29 21.29 9.4K
11:10 21.29 21.32 21.29 21.32 6.4K
11:15 21.31 21.34 21.20 21.21 16.0K
11:20 21.21 21.22 21.21 21.21 3.9K
11:25 21.21 21.26 21.21 21.24 5.9K
11:30 21.23 21.23 21.21 21.21 2.5K
11:35 21.21 21.25 21.20 21.25 5.5K
11:40 21.23 21.24 21.23 21.24 2.9K
11:45 21.24 21.25 21.21 21.21 16.9K
11:50 21.21 21.30 21.17 21.17 204.5K
11:55 21.18 21.19 21.15 21.16 314.6K
12:00 21.17 21.21 21.17 21.18 95.8K
12:05 21.19 21.19 21.17 21.18 25.8K
12:10 21.18 21.18 21.15 21.17 75.7K
12:15 21.17 21.17 21.03 21.11 129.0K
12:20 21.12 21.16 21.11 21.11 43.8K
12:25 21.11 21.12 21.07 21.11 51.6K
12:30 21.11 21.12 21.07 21.11 24.3K
12:35 21.11 21.12 21.11 21.11 9.0K
12:40 21.11 21.11 21.08 21.11 16.4K
12:45 21.11 21.11 21.04 21.10 19.3K
12:50 21.10 21.10 21.05 21.08 4.3K
12:55 21.07 21.08 21.05 21.06 10.3K
13:00 21.08 21.09 21.06 21.07 15.3K
13:05 21.08 21.12 21.08 21.12 127.0K
13:10 21.12 21.13 21.07 21.07 7.7K
13:15 21.08 21.09 21.05 21.06 8.5K
13:20 21.05 21.10 21.05 21.09 19.1K
13:25 21.10 21.10 21.08 21.08 5.5K
13:30 21.08 21.10 21.08 21.10 10.7K
13:35 21.10 21.10 21.09 21.09 7.3K
13:40 21.09 21.10 21.08 21.08 9.8K
13:45 21.09 21.09 21.05 21.05 14.7K
13:50 21.06 21.08 21.05 21.06 14.7K
13:55 21.08 21.08 21.05 21.05 8.1K
14:00 21.05 21.07 21.05 21.05 10.0K
14:05 21.05 21.05 21.04 21.04 12.0K
14:10 21.05 21.06 21.04 21.04 16.3K
14:15 21.04 21.05 21.01 21.02 33.3K
14:20 21.01 21.02 20.96 21.00 16.2K
14:25 20.96 20.97 20.90 20.91 16.7K
14:30 20.91 21.07 20.90 21.06 39.1K
14:35 21.06 21.07 21.01 21.03 27.1K
14:40 21.03 21.07 21.01 21.03 69.1K
14:45 21.01 21.03 21.00 21.02 62.6K
14:50 21.02 21.07 21.00 21.01 90.5K
14:55 21.03 21.08 21.00 21.08 147.5K
15:55 21.03 21.03 21.03 21.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles