FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,547.78 1,556.12 1,547.78 1,552.40 0.0K
08:05 1,552.53 1,553.35 1,551.27 1,552.48 0.0K
08:10 1,552.81 1,552.81 1,548.47 1,548.90 0.0K
08:15 1,548.42 1,549.66 1,547.93 1,548.93 0.0K
08:20 1,549.50 1,549.70 1,549.37 1,549.70 0.0K
08:25 1,549.04 1,549.04 1,545.10 1,545.10 0.0K
08:30 1,545.42 1,547.63 1,545.42 1,547.63 0.0K
08:35 1,548.07 1,549.56 1,548.07 1,548.52 0.0K
08:40 1,548.95 1,549.41 1,548.42 1,549.41 0.0K
08:45 1,549.64 1,551.91 1,549.52 1,551.13 0.0K
08:55 1,551.46 1,551.70 1,551.06 1,551.70 0.0K
09:00 1,551.97 1,552.89 1,551.90 1,552.57 0.0K
09:05 1,552.35 1,552.35 1,550.79 1,551.30 0.0K
09:10 1,551.69 1,551.69 1,550.22 1,550.22 0.0K
09:15 1,549.23 1,549.23 1,547.39 1,547.39 0.0K
09:20 1,547.71 1,547.87 1,545.52 1,545.52 0.0K
09:25 1,545.30 1,545.30 1,543.96 1,543.96 0.0K
09:30 1,543.48 1,543.64 1,539.42 1,539.75 0.0K
09:35 1,539.42 1,539.42 1,534.99 1,534.99 0.0K
09:40 1,535.60 1,536.60 1,535.28 1,535.58 0.0K
09:45 1,535.87 1,536.49 1,535.87 1,536.39 0.0K
09:50 1,536.25 1,538.24 1,535.80 1,538.24 0.0K
09:55 1,538.72 1,539.00 1,538.24 1,539.00 0.0K
10:00 1,539.14 1,539.61 1,538.87 1,539.61 0.0K
10:05 1,539.91 1,540.29 1,539.81 1,539.81 0.0K
10:10 1,539.36 1,539.59 1,538.74 1,539.22 0.0K
10:15 1,539.06 1,539.35 1,538.90 1,539.35 0.0K
10:20 1,539.02 1,539.12 1,538.63 1,539.12 0.0K
10:25 1,538.67 1,539.35 1,538.67 1,538.87 0.0K
10:30 1,538.71 1,539.13 1,538.71 1,539.13 0.0K
10:35 1,538.93 1,538.93 1,538.93 1,538.93 0.0K
10:40 1,539.16 1,539.29 1,538.86 1,539.05 0.0K
10:45 1,539.17 1,539.52 1,538.96 1,539.52 0.0K
10:50 1,539.20 1,539.64 1,538.88 1,539.21 0.0K
10:55 1,538.99 1,538.99 1,537.78 1,537.78 0.0K
11:00 1,537.98 1,537.98 1,536.47 1,536.47 0.0K
11:05 1,536.47 1,536.64 1,536.15 1,536.64 0.0K
11:15 1,536.78 1,536.78 1,536.33 1,536.33 0.0K
11:20 1,536.13 1,536.13 1,535.65 1,535.65 0.0K
11:25 1,536.13 1,536.69 1,536.10 1,536.40 0.0K
11:30 1,536.69 1,536.69 1,536.48 1,536.56 0.0K
11:35 1,536.69 1,537.55 1,536.38 1,537.55 0.0K
11:40 1,537.10 1,537.80 1,537.10 1,537.64 0.0K
11:45 1,537.48 1,538.40 1,537.48 1,538.40 0.0K
11:50 1,538.72 1,538.84 1,538.52 1,538.72 0.0K
11:55 1,539.05 1,539.63 1,538.89 1,539.63 0.0K
12:00 1,539.76 1,540.51 1,539.76 1,540.51 0.0K
12:05 1,540.22 1,540.22 1,540.00 1,540.00 0.0K
12:10 1,540.19 1,540.29 1,540.00 1,540.08 0.0K
12:15 1,539.92 1,539.92 1,539.37 1,539.37 0.0K
12:20 1,539.10 1,539.11 1,538.89 1,539.11 0.0K
12:25 1,538.79 1,538.79 1,537.98 1,538.49 0.0K
12:30 1,538.81 1,539.25 1,538.77 1,538.77 0.0K
12:35 1,538.44 1,538.44 1,537.44 1,537.44 0.0K
12:40 1,536.79 1,537.01 1,536.34 1,536.34 0.0K
12:45 1,536.08 1,536.08 1,534.79 1,534.83 0.0K
12:50 1,535.21 1,535.28 1,534.59 1,535.09 0.0K
12:55 1,535.30 1,538.64 1,535.30 1,538.64 0.0K
13:00 1,538.45 1,539.13 1,538.29 1,539.02 0.0K
13:05 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
13:10 1,538.65 1,538.65 1,538.15 1,538.15 0.0K
13:15 1,538.37 1,539.51 1,538.37 1,539.19 0.0K
13:20 1,539.67 1,540.19 1,539.67 1,540.07 0.0K
13:25 1,540.40 1,540.40 1,540.18 1,540.40 0.0K
13:30 1,540.60 1,541.11 1,540.60 1,541.11 0.0K
13:35 1,540.92 1,541.40 1,540.92 1,541.08 0.0K
13:40 1,540.96 1,541.43 1,540.80 1,541.43 0.0K
13:45 1,541.65 1,541.65 1,541.26 1,541.26 0.0K
13:55 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
14:00 1,540.99 1,540.99 1,540.43 1,540.55 0.0K
14:05 1,540.22 1,540.22 1,538.42 1,538.42 0.0K
14:10 1,538.17 1,538.17 1,537.82 1,537.82 0.0K
14:15 1,537.50 1,537.50 1,537.09 1,537.09 0.0K
14:20 1,537.09 1,537.31 1,536.12 1,536.12 0.0K
14:25 1,536.24 1,536.27 1,535.95 1,536.27 0.0K
14:30 1,537.46 1,538.09 1,535.70 1,536.31 0.0K
14:35 1,536.09 1,536.40 1,535.90 1,536.40 0.0K
14:40 1,536.07 1,536.40 1,535.72 1,535.72 0.0K
14:45 1,536.23 1,538.14 1,536.08 1,536.38 0.0K
14:50 1,536.06 1,536.28 1,535.14 1,535.14 0.0K
14:55 1,534.55 1,534.63 1,533.56 1,534.63 0.0K
15:00 1,534.25 1,534.25 1,530.86 1,531.02 0.0K
15:05 1,531.56 1,531.91 1,531.43 1,531.67 0.0K
15:10 1,531.37 1,531.56 1,529.58 1,529.87 0.0K
15:15 1,530.07 1,531.26 1,530.07 1,531.26 0.0K
15:20 1,531.46 1,531.46 1,530.86 1,530.99 0.0K
15:25 1,531.31 1,531.31 1,530.50 1,530.50 0.0K
15:35 1,530.34 1,530.42 1,529.55 1,529.55 0.0K
15:40 1,529.71 1,529.71 1,529.23 1,529.23 0.0K
15:45 1,529.99 1,529.99 1,529.60 1,529.80 0.0K
15:50 1,529.99 1,531.18 1,529.66 1,531.02 0.0K
15:55 1,530.86 1,531.83 1,530.50 1,531.83 0.0K
16:00 1,531.56 1,532.34 1,531.44 1,532.34 0.0K
16:05 1,532.56 1,532.77 1,532.23 1,532.64 0.0K
16:10 1,532.86 1,533.15 1,532.04 1,532.04 0.0K
16:15 1,532.20 1,532.86 1,532.04 1,532.86 0.0K
16:20 1,532.70 1,533.59 1,532.70 1,533.06 0.0K
16:25 1,532.84 1,533.16 1,532.76 1,532.97 0.0K
16:35 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles