FTSE UK (FTWIGBRP)

FTWIGBRP
🏛️ Reino Unido →
573.82
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 573.82 573.82 573.82 573.82 0.0M
2025-09-25 569.35 569.35 569.35 569.35 0.0M
2025-09-24 571.66 571.66 571.66 571.66 0.0M
2025-09-23 569.93 569.93 569.93 569.93 0.0M
2025-09-22 570.12 570.12 570.12 570.12 0.0M
2025-09-19 569.48 569.48 569.48 569.48 0.0M
2025-09-18 570.27 570.27 570.27 570.27 0.0M
2025-09-17 569.20 569.20 569.20 569.20 0.0M
2025-09-16 568.35 568.35 568.35 568.35 0.0M
2025-09-15 573.51 573.51 573.51 573.51 0.0M
2025-09-12 573.92 573.92 573.92 573.92 0.0M
2025-09-11 574.94 574.94 574.94 574.94 0.0M
2025-09-10 570.58 570.58 570.58 570.58 0.0M
2025-09-09 571.75 571.75 571.75 571.75 0.0M
2025-09-08 570.69 570.69 570.69 570.69 0.0M
2025-09-05 569.90 569.90 569.90 569.90 0.0M
2025-09-04 570.39 570.39 570.39 570.39 0.0M
2025-09-03 568.18 568.18 568.18 568.18 0.0M
2025-09-02 564.39 564.39 564.39 564.39 0.0M
2025-09-01 569.12 569.12 569.12 569.12 0.0M
2025-08-29 568.65 568.65 568.65 568.65 0.0M
2025-08-28 570.27 570.27 570.27 570.27 0.0M
2025-08-27 572.67 572.67 572.67 572.67 0.0M
2025-08-26 573.34 573.34 573.34 573.34 0.0M
2025-08-25 576.68 576.68 576.68 576.68 0.0M
2025-08-22 576.68 576.68 576.68 576.68 0.0M
2025-08-21 575.89 575.89 575.89 575.89 0.0M
2025-08-20 574.51 574.51 574.51 574.51 0.0M
2025-08-19 568.30 568.30 568.30 568.30 0.0M
2025-08-18 566.10 566.10 566.10 566.10 0.0M
2025-08-15 564.97 564.97 564.97 564.97 0.0M
2025-08-14 567.60 567.60 567.60 567.60 0.0M
2025-08-13 566.95 566.95 566.95 566.95 0.0M
2025-08-12 565.78 565.78 565.78 565.78 0.0M
2025-08-11 564.67 564.67 564.67 564.67 0.0M
2025-08-08 562.62 562.62 562.62 562.62 0.0M
2025-08-07 562.96 562.96 562.96 562.96 0.0M
2025-08-06 566.77 566.77 566.77 566.77 0.0M
2025-08-05 565.50 565.50 565.50 565.50 0.0M
2025-08-04 564.61 564.61 564.61 564.61 0.0M
2025-08-01 560.88 560.88 560.88 560.88 0.0M
2025-07-31 564.79 564.79 564.79 564.79 0.0M
2025-07-30 565.45 565.45 565.45 565.45 0.0M
2025-07-29 565.59 565.59 565.59 565.59 0.0M
2025-07-28 562.30 562.30 562.30 562.30 0.0M
2025-07-25 564.53 564.53 564.53 564.53 0.0M
2025-07-24 565.69 565.69 565.69 565.69 0.0M
2025-07-23 560.82 560.82 560.82 560.82 0.0M
2025-07-22 558.31 558.31 558.31 558.31 0.0M
2025-07-21 557.51 557.51 557.51 557.51 0.0M
2025-07-18 556.20 556.20 556.20 556.20 0.0M
2025-07-17 555.05 555.05 555.05 555.05 0.0M
2025-07-16 552.28 552.28 552.28 552.28 0.0M
2025-07-15 553.09 553.09 553.09 553.09 0.0M
2025-07-14 556.86 556.86 556.86 556.86 0.0M
2025-07-11 553.40 553.40 553.40 553.40 0.0M
2025-07-10 555.64 555.64 555.64 555.64 0.0M
2025-07-09 548.84 548.84 548.84 548.84 0.0M
2025-07-08 548.09 548.09 548.09 548.09 0.0M
2025-07-07 545.04 545.04 545.04 545.04 0.0M
2025-07-04 546.12 546.12 546.12 546.12 0.0M
2025-07-03 546.24 546.24 546.24 546.24 0.0M
2025-07-02 543.25 543.25 543.25 543.25 0.0M
2025-07-01 543.67 543.67 543.67 543.67 0.0M
2025-06-30 541.80 541.80 541.80 541.80 0.0M
2025-06-27 544.18 544.18 544.18 544.18 0.0M
2025-06-26 540.23 540.23 540.23 540.23 0.0M
2025-06-25 539.29 539.29 539.29 539.29 0.0M
2025-06-24 542.04 542.04 542.04 542.04 0.0M
2025-06-23 541.93 541.93 541.93 541.93 0.0M
2025-06-20 543.05 543.05 543.05 543.05 0.0M
2025-06-19 544.13 544.13 544.13 544.13 0.0M
2025-06-18 547.23 547.23 547.23 547.23 0.0M
2025-06-17 546.74 546.74 546.74 546.74 0.0M
2025-06-16 549.23 549.23 549.23 549.23 0.0M
2025-06-13 547.70 547.70 547.70 547.70 0.0M
2025-06-12 549.86 549.86 549.86 549.86 0.0M
2025-06-11 548.54 548.54 548.54 548.54 0.0M
2025-06-10 547.95 547.95 547.95 547.95 0.0M
2025-06-09 546.72 546.72 546.72 546.72 0.0M
2025-06-06 547.13 547.13 547.13 547.13 0.0M
2025-06-05 545.40 545.40 545.40 545.40 0.0M
2025-06-04 544.63 544.63 544.63 544.63 0.0M
2025-06-03 544.00 544.00 544.00 544.00 0.0M
2025-06-02 543.26 543.26 543.26 543.26 0.0M
2025-05-30 543.37 543.37 543.37 543.37 0.0M
2025-05-29 539.86 539.86 539.86 539.86 0.0M
2025-05-28 540.45 540.45 540.45 540.45 0.0M
2025-05-27 543.90 543.90 543.90 543.90 0.0M
2025-05-23 540.10 540.10 540.10 540.10 0.0M
2025-05-22 541.46 541.46 541.46 541.46 0.0M
2025-05-21 544.52 544.52 544.52 544.52 0.0M
2025-05-20 544.37 544.37 544.37 544.37 0.0M
2025-05-19 539.27 539.27 539.27 539.27 0.0M
2025-05-16 538.37 538.37 538.37 538.37 0.0M
2025-05-15 535.32 535.32 535.32 535.32 0.0M
2025-05-14 532.07 532.07 532.07 532.07 0.0M
2025-05-13 533.09 533.09 533.09 533.09 0.0M
2025-05-12 533.10 533.10 533.10 533.10 0.0M
2025-05-09 529.90 529.90 529.90 529.90 0.0M
2025-05-08 528.41 528.41 528.41 528.41 0.0M
2025-05-07 530.06 530.06 530.06 530.06 0.0M
2025-05-06 532.38 532.38 532.38 532.38 0.0M
2025-05-05 532.46 532.46 532.46 532.46 0.0M
2025-05-02 532.46 532.46 532.46 532.46 0.0M
2025-05-01 526.52 526.52 526.52 526.52 0.0M
2025-04-30 526.52 526.52 526.52 526.52 0.0M
2025-04-29 524.59 524.59 524.59 524.59 0.0M
2025-04-28 521.70 521.70 521.70 521.70 0.0M
2025-04-25 521.52 521.52 521.52 521.52 0.0M
2025-04-24 521.13 521.13 521.13 521.13 0.0M
2025-04-23 521.01 521.01 521.01 521.01 0.0M
2025-04-22 516.51 516.51 516.51 516.51 0.0M
2025-04-21 513.13 513.13 513.13 513.13 0.0M
2025-04-18 513.13 513.13 513.13 513.13 0.0M
2025-04-17 513.13 513.13 513.13 513.13 0.0M
2025-04-16 513.13 513.13 513.13 513.13 0.0M
2025-04-15 511.47 511.47 511.47 511.47 0.0M
2025-04-14 504.34 504.34 504.34 504.34 0.0M
2025-04-11 493.63 493.63 493.63 493.63 0.0M
2025-04-10 490.60 490.60 490.60 490.60 0.0M
2025-04-09 476.09 476.09 476.09 476.09 0.0M
2025-04-08 490.54 490.54 490.54 490.54 0.0M
2025-04-07 477.77 477.77 477.77 477.77 0.0M
2025-04-04 499.63 499.63 499.63 499.63 0.0M
2025-04-03 525.60 525.60 525.60 525.60 0.0M
2025-04-02 534.16 534.16 534.16 534.16 0.0M
2025-04-01 535.56 535.56 535.56 535.56 0.0M
2025-03-31 532.32 532.32 532.32 532.32 0.0M
2025-03-28 536.91 536.91 536.91 536.91 0.0M
2025-03-27 537.22 537.22 537.22 537.22 0.0M
2025-03-26 538.58 538.58 538.58 538.58 0.0M
2025-03-25 536.89 536.89 536.89 536.89 0.0M
2025-03-24 535.29 535.29 535.29 535.29 0.0M
2025-03-21 536.05 536.05 536.05 536.05 0.0M
2025-03-20 540.20 540.20 540.20 540.20 0.0M
2025-03-19 540.26 540.26 540.26 540.26 0.0M
2025-03-18 539.88 539.88 539.88 539.88 0.0M
2025-03-17 538.37 538.37 538.37 538.37 0.0M
2025-03-14 535.39 535.39 535.39 535.39 0.0M
2025-03-13 529.98 529.98 529.98 529.98 0.0M
2025-03-12 530.29 530.29 530.29 530.29 0.0M
2025-03-11 526.70 526.70 526.70 526.70 0.0M
2025-03-10 533.02 533.02 533.02 533.02 0.0M
2025-03-07 538.53 538.53 538.53 538.53 0.0M
2025-03-06 540.19 540.19 540.19 540.19 0.0M
2025-03-05 544.67 544.67 544.67 544.67 0.0M
2025-03-04 544.00 544.00 544.00 544.00 0.0M
2025-03-03 552.59 552.59 552.59 552.59 0.0M
2025-02-28 549.00 549.00 549.00 549.00 0.0M
2025-02-27 545.94 545.94 545.94 545.94 0.0M
2025-02-26 544.34 544.34 544.34 544.34 0.0M
2025-02-25 539.82 539.82 539.82 539.82 0.0M
2025-02-24 539.44 539.44 539.44 539.44 0.0M
2025-02-21 539.98 539.98 539.98 539.98 0.0M
2025-02-20 540.45 540.45 540.45 540.45 0.0M
2025-02-19 544.34 544.34 544.34 544.34 0.0M
2025-02-18 548.03 548.03 548.03 548.03 0.0M
2025-02-17 547.97 547.97 547.97 547.97 0.0M
2025-02-14 545.80 545.80 545.80 545.80 0.0M
2025-02-13 547.00 547.00 547.00 547.00 0.0M
2025-02-12 548.77 548.77 548.77 548.77 0.0M
2025-02-11 547.16 547.16 547.16 547.16 0.0M
2025-02-10 546.69 546.69 546.69 546.69 0.0M
2025-02-07 543.06 543.06 543.06 543.06 0.0M
2025-02-06 544.86 544.86 544.86 544.86 0.0M
2025-02-05 537.78 537.78 537.78 537.78 0.0M
2025-02-04 534.42 534.42 534.42 534.42 0.0M
2025-02-03 535.45 535.45 535.45 535.45 0.0M
2025-01-31 541.13 541.13 541.13 541.13 0.0M
2025-01-30 539.42 539.42 539.42 539.42 0.0M
2025-01-29 534.14 534.14 534.14 534.14 0.0M
2025-01-28 532.54 532.54 532.54 532.54 0.0M
2025-01-27 530.90 530.90 530.90 530.90 0.0M
2025-01-24 531.30 531.30 531.30 531.30 0.0M
2025-01-23 533.78 535.06 533.78 535.06 0.0M
2025-01-22 533.78 533.78 533.78 533.78 0.0M
2025-01-21 534.01 534.01 534.01 534.01 0.0M
2025-01-20 531.95 531.95 531.95 531.95 0.0M
2025-01-17 530.93 530.93 530.93 530.93 0.0M
2025-01-16 523.87 523.87 523.87 523.87 0.0M
2025-01-15 518.40 518.40 518.40 518.40 0.0M
2025-01-14 512.32 512.32 512.32 512.32 0.0M
2025-01-13 513.25 513.25 513.25 513.25 0.0M
2025-01-10 514.55 514.55 514.55 514.55 0.0M
2025-01-09 518.88 518.88 518.88 518.88 0.0M
2025-01-08 514.80 514.80 514.80 514.80 0.0M
2025-01-07 514.36 514.36 514.36 514.36 0.0M
2025-01-06 515.00 515.00 515.00 515.00 0.0M
2025-01-03 513.28 513.28 513.28 513.28 0.0M
2025-01-02 515.80 515.80 515.80 515.80 0.0M